United Parcel Service (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 3,889.12$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 54,270$ | 104.85$ |
| 2026-10-27 | 0.000000000000000000$ | 5,378.57$ | 105.79$ |
| 2026-10-26 | 0.000000000000000000$ | 60.77$ | 100.19$ |
| 2026-10-25 | 0.000000000000000000$ | 1,506.64$ | 100.11$ |
| 2026-10-24 | 0.000000000000000000$ | 16,641.23$ | 100.28$ |
| 2026-10-23 | 0.000000000000000000$ | 15,899.98$ | 100.44$ |
| 2026-10-22 | 0.000000000000000000$ | 3,573.86$ | 101.23$ |
| 2026-10-21 | 0.000000000000000000$ | 4,014.75$ | 99.62$ |
| 2026-10-20 | 0.000000000000000000$ | 593.80$ | 98.55$ |
| 2026-10-19 | 0.000000000000000000$ | 1,271.60$ | 97.55$ |
| 2026-10-18 | 0.000000000000000000$ | 1,245.62$ | 97.12$ |
| 2026-10-17 | 0.000000000000000000$ | 6,025.39$ | 97.29$ |
| 2026-10-16 | 0.000000000000000000$ | 3,928.61$ | 97.40$ |
| 2026-10-15 | 0.000000000000000000$ | 6,102.61$ | 97.91$ |
| 2026-10-14 | 0.000000000000000000$ | 49,558$ | 95.08$ |
| 2026-10-13 | 0.000000000000000000$ | 1,548.41$ | 94.96$ |
| 2026-10-12 | 0.000000000000000000$ | 6,578.30$ | 94.62$ |
| 2026-10-11 | 0.000000000000000000$ | 670.52$ | 94.13$ |
| 2026-10-10 | 0.000000000000000000$ | 12,466.59$ | 94.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
