United Stables 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,011,256,361$ | 3,756,192$ | N/A |
| 2026-06-21 | 1,011,256,391$ | 4,102,285$ | 0.999898$ |
| 2026-06-20 | 1,011,361,913$ | 4,837,487$ | 0.999843$ |
| 2026-06-19 | 1,010,251,136$ | 8,962,722$ | 0.999904$ |
| 2026-06-18 | 1,009,906,740$ | 4,922,855$ | 0.999696$ |
| 2026-06-17 | 1,009,904,590$ | 5,743,750$ | 0.999602$ |
| 2026-06-16 | 1,009,908,639$ | 7,713,832$ | 0.999504$ |
| 2026-06-15 | 1,000,042,873$ | 6,476,175$ | 0.999702$ |
| 2026-06-14 | 1,000,159,937$ | 3,808,485$ | 0.999903$ |
| 2026-06-13 | 1,000,058,242$ | 6,420,251$ | 1.000$ |
| 2026-06-12 | 999,359,538$ | 5,117,941$ | 1.000$ |
| 2026-06-11 | 999,658,681$ | 4,053,009$ | 0.999500$ |
| 2026-06-10 | 999,660,431$ | 4,433,119$ | 0.999804$ |
| 2026-06-09 | 999,758,961$ | 5,603,859$ | 0.999802$ |
| 2026-06-08 | 999,758,637$ | 6,757,813$ | 0.999900$ |
| 2026-06-07 | 999,757,955$ | 7,195,172$ | 0.999903$ |
| 2026-06-06 | 999,954,511$ | 12,487,846$ | 0.999899$ |
| 2026-06-05 | 949,857,741$ | 11,384,782$ | 1.000000$ |
| 2026-06-04 | 949,382,639$ | 13,407,001$ | 0.999902$ |
| 2026-06-03 | 919,306,017$ | 8,444,902$ | 0.999499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
