United Stables 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,611,111,133$ | 113,520,640$ | N/A |
| 2026-11-08 | 1,610,060,780$ | 88,965,028$ | 0.999669$ |
| 2026-11-07 | 1,610,143,841$ | 194,197,726$ | 0.999017$ |
| 2026-11-06 | 1,607,166,301$ | 267,881,513$ | 0.999069$ |
| 2026-11-05 | 1,606,889,847$ | 232,505,010$ | 0.999081$ |
| 2026-11-04 | 1,606,000,908$ | 153,222,546$ | 0.998909$ |
| 2026-11-03 | 1,605,465,394$ | 176,198,864$ | 0.998356$ |
| 2026-11-02 | 1,604,678,292$ | 58,628,391$ | 0.998024$ |
| 2026-11-01 | 1,606,062,995$ | 30,603,457$ | 0.998776$ |
| 2026-10-31 | 1,605,134,925$ | 169,355,071$ | 0.999638$ |
| 2026-10-30 | 1,604,093,830$ | 276,117,273$ | 0.999060$ |
| 2026-10-29 | 1,628,862,404$ | 137,940,923$ | 0.998412$ |
| 2026-10-28 | 1,623,320,649$ | 109,863,161$ | 0.998907$ |
| 2026-10-27 | 1,617,435,768$ | 134,044,162$ | 0.998878$ |
| 2026-10-26 | 1,609,485,109$ | 65,872,860$ | 0.998945$ |
| 2026-10-25 | 1,609,990,037$ | 102,543,824$ | 0.998970$ |
| 2026-10-24 | 1,608,570,231$ | 149,053,685$ | 0.999283$ |
| 2026-10-23 | 1,601,429,251$ | 133,024,221$ | 0.999022$ |
| 2026-10-22 | 1,592,503,465$ | 140,021,723$ | 0.998930$ |
| 2026-10-21 | 1,586,425,921$ | 146,612,201$ | 0.999598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
