United States Dominant Peg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 10,868.00$ | 19.51$ | N/A |
| 2026-04-20 | 10,971.38$ | 2.67$ | 0.00001088$ |
| 2026-04-19 | 10,968.61$ | 5.20$ | 0.00001089$ |
| 2026-04-18 | 11,455.03$ | 62.52$ | 0.00001098$ |
| 2026-04-17 | 11,555.84$ | 58.41$ | 0.00001140$ |
| 2026-04-16 | 10,581.01$ | 1.66$ | 0.00001156$ |
| 2026-04-15 | 11,231.17$ | 4.28$ | 0.00001059$ |
| 2026-04-14 | 11,136.04$ | 10.63$ | 0.00001124$ |
| 2026-04-13 | 10,346.65$ | 53.70$ | 0.00001115$ |
| 2026-04-12 | 10,346.65$ | 53.70$ | 0.00001036$ |
| 2026-04-11 | 10,567.99$ | 23.16$ | 0.00001036$ |
| 2026-04-10 | 10,581.68$ | 23.19$ | 0.00001057$ |
| 2026-04-09 | 10,519.08$ | 15.11$ | 0.00001058$ |
| 2026-04-08 | 11,050.23$ | 10.27$ | 0.00001052$ |
| 2026-04-07 | 10,188.89$ | 8.38$ | 0.00001118$ |
| 2026-04-06 | 10,174.31$ | 1.029$ | 0.00001019$ |
| 2026-04-05 | 10,355.67$ | 173.37$ | 0.00001018$ |
| 2026-04-04 | 10,714.16$ | 101.60$ | 0.00001036$ |
| 2026-04-03 | 10,714.16$ | 101.60$ | 0.00001072$ |
| 2026-04-02 | 10,935.83$ | 41.01$ | 0.00001072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
