US Brent Oil Fund Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 64,620$ | 573.12$ | N/A |
| 2026-10-26 | 64,692$ | 30.28$ | 69.80$ |
| 2026-10-24 | 63,135$ | 2,597.49$ | 69.88$ |
| 2026-10-23 | 48,008$ | 76,300$ | 71.08$ |
| 2026-10-22 | 46,381$ | 61,450$ | 69.11$ |
| 2026-10-21 | 15,018.21$ | 30,479$ | 67.06$ |
| 2026-10-20 | 15,011.72$ | 484.76$ | 66.80$ |
| 2026-10-13 | 14,691.86$ | 0.00229784$ | 66.77$ |
| 2026-10-12 | 14,588.69$ | 0.00229822$ | 65.35$ |
| 2026-10-10 | 26,185$ | 11,647.18$ | 64.89$ |
| 2026-10-09 | 14,344.75$ | 11,709.57$ | 64.00$ |
| 2026-10-08 | 14,153.35$ | 1,981.55$ | 63.80$ |
| 2026-10-07 | 12,283.38$ | 1,599.74$ | 62.95$ |
| 2026-10-06 | 11,837.70$ | 1,599.75$ | 61.99$ |
| 2026-10-03 | 12,459.62$ | 62.75$ | 59.74$ |
| 2026-10-02 | 12,432.42$ | 62.74$ | 62.88$ |
| 2026-10-01 | 11,867.56$ | 34.00$ | 62.74$ |
| 2026-09-30 | 11,947.76$ | 34.00$ | 59.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
