UnitedCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 126,694$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 125,246$ | 0.01354104$ |
| 2026-04-18 | 0.000000000000000000$ | 125,965$ | 0.01345119$ |
| 2026-04-17 | 0.000000000000000000$ | 120,726$ | 0.01347895$ |
| 2026-04-16 | 0.000000000000000000$ | 125,156$ | 0.01344484$ |
| 2026-04-15 | 0.000000000000000000$ | 126,153$ | 0.01348682$ |
| 2026-04-14 | 0.000000000000000000$ | 157,486$ | 0.01354130$ |
| 2026-04-13 | 0.000000000000000000$ | 125,876$ | 0.01343647$ |
| 2026-04-12 | 0.000000000000000000$ | 124,947$ | 0.01018698$ |
| 2026-04-11 | 0.000000000000000000$ | 124,999$ | 0.01013556$ |
| 2026-04-10 | 0.000000000000000000$ | 124,950$ | 0.01007940$ |
| 2026-04-09 | 0.000000000000000000$ | 125,013$ | 0.01014889$ |
| 2026-04-08 | 0.000000000000000000$ | 126,073$ | 0.01015653$ |
| 2026-04-07 | 0.000000000000000000$ | 123,805$ | 0.01023814$ |
| 2026-04-06 | 0.000000000000000000$ | 111,799$ | 0.01002927$ |
| 2026-04-05 | 0.000000000000000000$ | 123,709$ | 0.01003202$ |
| 2026-04-04 | 0.000000000000000000$ | 127,163$ | 0.01083941$ |
| 2026-04-03 | 0.000000000000000000$ | 127,481$ | 0.01106065$ |
| 2026-04-02 | 0.000000000000000000$ | 123,432$ | 0.01106642$ |
| 2026-04-01 | 0.000000000000000000$ | 127,529$ | 0.01061366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
