UnitedHealth (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,393,792$ | 408,823$ | N/A |
| 2026-06-07 | 1,384,255$ | 88,562$ | 405.50$ |
| 2026-06-06 | 1,382,880$ | 457,367$ | 402.73$ |
| 2026-06-05 | 1,387,462$ | 1,539,026$ | 402.32$ |
| 2026-06-04 | 1,302,480$ | 1,095,496$ | 402.63$ |
| 2026-06-03 | 1,322,829$ | 2,154,001$ | 383.26$ |
| 2026-06-02 | 1,328,449$ | 2,019,621$ | 382.06$ |
| 2026-06-01 | 1,334,570$ | 1,754,763$ | 384.63$ |
| 2026-05-31 | 1,333,930$ | 1,833,602$ | 385.75$ |
| 2026-05-30 | 1,328,837$ | 2,126,851$ | 385.56$ |
| 2026-05-29 | 1,337,912$ | 2,134,118$ | 385.24$ |
| 2026-05-28 | 1,343,458$ | 2,266,442$ | 387.63$ |
| 2026-05-27 | 1,321,550$ | 2,355,733$ | 388.94$ |
| 2026-05-26 | 1,357,455$ | 1,757,670$ | 382.44$ |
| 2026-05-25 | 1,356,055$ | 1,776,859$ | 393.50$ |
| 2026-05-24 | 1,357,867$ | 1,829,941$ | 393.19$ |
| 2026-05-23 | 1,356,665$ | 2,130,662$ | 393.62$ |
| 2026-05-22 | 1,336,168$ | 1,961,669$ | 393.05$ |
| 2026-05-21 | 1,339,978$ | 2,322,150$ | 387.13$ |
| 2026-05-20 | 1,360,041$ | 2,256,765$ | 387.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
