UNITY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 130,814$ | 2,338.42$ | N/A |
| 2026-06-19 | 144,294$ | 1,359.37$ | 0.00947127$ |
| 2026-06-18 | 142,910$ | 1,382.39$ | 0.01044759$ |
| 2026-06-17 | 155,481$ | 720.57$ | 0.01032409$ |
| 2026-06-16 | 147,508$ | 1,182.31$ | 0.01113849$ |
| 2026-06-15 | 144,428$ | 980.38$ | 0.01059666$ |
| 2026-06-14 | 132,436$ | 1,539.65$ | 0.01037206$ |
| 2026-06-13 | 128,490$ | 889.68$ | 0.00950526$ |
| 2026-06-12 | 125,571$ | 738.79$ | 0.00935968$ |
| 2026-06-11 | 115,588$ | 463.48$ | 0.00918033$ |
| 2026-06-10 | 113,756$ | 459.66$ | 0.00853855$ |
| 2026-06-09 | 112,528$ | 643.62$ | 0.00846572$ |
| 2026-06-08 | 117,522$ | 526.23$ | 0.00831113$ |
| 2026-06-07 | 121,017$ | 2,594.87$ | 0.00870639$ |
| 2026-06-06 | 138,202$ | 786.40$ | 0.00892516$ |
| 2026-06-05 | 139,638$ | 2,101.31$ | 0.01028558$ |
| 2026-06-04 | 149,427$ | 3,934.05$ | 0.01038418$ |
| 2026-06-03 | 164,452$ | 668.44$ | 0.01125000$ |
| 2026-06-02 | 170,249$ | 1,460.55$ | 0.01238841$ |
| 2026-06-01 | 167,515$ | 1,144.32$ | 0.01277837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
