UNITY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 234,264$ | 2,173.61$ | N/A |
| 2026-04-16 | 227,451$ | 4,381.28$ | 0.02007109$ |
| 2026-04-15 | 211,873$ | 1,891.50$ | 0.01989952$ |
| 2026-04-14 | 200,166$ | 4,713.39$ | 0.01837510$ |
| 2026-04-13 | 197,448$ | 2,451.60$ | 0.01741884$ |
| 2026-04-12 | 210,391$ | 3,833.93$ | 0.01751093$ |
| 2026-04-11 | 198,870$ | 2,095.61$ | 0.01841863$ |
| 2026-04-10 | 206,522$ | 2,209.52$ | 0.01764346$ |
| 2026-04-09 | 202,347$ | 1,950.49$ | 0.01825287$ |
| 2026-04-08 | 208,713$ | 4,063.84$ | 0.01788972$ |
| 2026-04-07 | 197,552$ | 1,589.38$ | 0.01855228$ |
| 2026-04-06 | 198,033$ | 3,676.74$ | 0.01751716$ |
| 2026-04-05 | 210,738$ | 1,999.90$ | 0.01748689$ |
| 2026-04-04 | 0.000000000000000000$ | 3,900.92$ | 0.01853144$ |
| 2026-04-03 | 0.000000000000000000$ | 3,837.96$ | 0.01827560$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
