Universal High Income 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 116,674$ | 10,709.48$ | N/A |
| 2026-06-06 | 133,803$ | 12,305.25$ | 0.00016703$ |
| 2026-06-05 | 150,658$ | 11,274.74$ | 0.00019141$ |
| 2026-06-04 | 172,757$ | 10,544.40$ | 0.00021681$ |
| 2026-06-03 | 167,118$ | 16,591.54$ | 0.00025010$ |
| 2026-06-02 | 202,674$ | 10,124.04$ | 0.00023901$ |
| 2026-06-01 | 208,549$ | 8,919.36$ | 0.00028902$ |
| 2026-05-31 | 214,255$ | 12,273.82$ | 0.00029737$ |
| 2026-05-30 | 206,005$ | 15,598.52$ | 0.00030510$ |
| 2026-05-29 | 210,464$ | 16,295.52$ | 0.00029336$ |
| 2026-05-28 | 218,751$ | 19,452.43$ | 0.00030319$ |
| 2026-05-27 | 238,699$ | 19,664.82$ | 0.00030698$ |
| 2026-05-26 | 254,271$ | 37,187$ | 0.00033445$ |
| 2026-05-25 | 218,962$ | 27,470$ | 0.00036065$ |
| 2026-05-24 | 219,089$ | 27,184$ | 0.00031457$ |
| 2026-05-23 | 202,415$ | 31,360$ | 0.00031035$ |
| 2026-05-22 | 214,691$ | 585,521$ | 0.00028924$ |
| 2026-05-21 | 221,268$ | 697,759$ | 0.00029886$ |
| 2026-05-20 | 237,589$ | 538,282$ | 0.00031180$ |
| 2026-05-19 | 261,399$ | 709,705$ | 0.00033480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
