Universal Operating System 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 43,312$ | 218.25$ | N/A |
| 2026-04-16 | 44,005$ | 134.59$ | 0.260320$ |
| 2026-04-15 | 44,252$ | 2.40$ | 0.264481$ |
| 2026-04-14 | 45,924$ | 2,249.08$ | 0.265965$ |
| 2026-04-13 | 46,303$ | 1,839.28$ | 0.276017$ |
| 2026-04-12 | 53,814$ | 12,992.52$ | 0.275932$ |
| 2026-04-11 | 42,652$ | 336.99$ | 0.323439$ |
| 2026-04-10 | 44,241$ | 3.26$ | 0.256350$ |
| 2026-04-09 | 43,936$ | 9.51$ | 0.265972$ |
| 2026-04-08 | 45,102$ | 39.65$ | 0.264065$ |
| 2026-04-07 | 42,550$ | 53.54$ | 0.271074$ |
| 2026-04-06 | 42,502$ | 64.28$ | 0.255736$ |
| 2026-04-05 | 41,875$ | 37.68$ | 0.255446$ |
| 2026-04-04 | 41,486$ | 62.13$ | 0.251683$ |
| 2026-04-03 | 41,050$ | 6.11$ | 0.249282$ |
| 2026-04-02 | 42,806$ | 199.11$ | 0.246720$ |
| 2026-04-01 | 43,368$ | 54.96$ | 0.257275$ |
| 2026-03-31 | 41,939$ | 30.46$ | 0.260653$ |
| 2026-03-30 | 40,455$ | 29.47$ | 0.251289$ |
| 2026-03-29 | 40,554$ | 133.80$ | 0.243147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
