Uniwhale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,796.02$ | 22.91$ | N/A |
| 2026-06-07 | 7,417.47$ | 262.26$ | 0.00093058$ |
| 2026-06-06 | 6,981.35$ | 91.50$ | 0.00088588$ |
| 2026-06-05 | 7,304.70$ | 32.63$ | 0.00083721$ |
| 2026-06-04 | 7,558.93$ | 60.61$ | 0.00087350$ |
| 2026-06-03 | 7,869.58$ | 157.81$ | 0.00090246$ |
| 2026-06-02 | 8,397.69$ | 143.77$ | 0.00093988$ |
| 2026-06-01 | 8,479.28$ | 15.73$ | 0.00100295$ |
| 2026-05-31 | 8,473.67$ | 75.28$ | 0.00101389$ |
| 2026-05-30 | 7,648.47$ | 84.47$ | 0.00101196$ |
| 2026-05-29 | 7,621.15$ | 33.00$ | 0.00091347$ |
| 2026-05-28 | 7,704.54$ | 73.51$ | 0.00091021$ |
| 2026-05-27 | 7,798.19$ | 11.28$ | 0.00092039$ |
| 2026-05-26 | 7,953.83$ | 85.76$ | 0.00093135$ |
| 2026-05-25 | 7,808.42$ | 23.84$ | 0.00094994$ |
| 2026-05-24 | 7,899.70$ | 20.83$ | 0.00093260$ |
| 2026-05-23 | 7,782.02$ | 20.48$ | 0.00094348$ |
| 2026-05-22 | 7,909.14$ | 6.09$ | 0.00092942$ |
| 2026-05-21 | 7,848.47$ | 7.36$ | 0.00094400$ |
| 2026-05-20 | 7,790.17$ | 13.64$ | 0.00093736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
