Unmarshal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 17,084.92$ | 5.96$ | N/A |
| 2026-06-05 | 17,401.80$ | 6.18$ | 0.00025581$ |
| 2026-06-04 | 17,401.80$ | 6.20$ | 0.00026034$ |
| 2026-05-29 | 18,479.61$ | 1.62$ | 0.00026098$ |
| 2026-05-28 | 18,892.75$ | 4.79$ | 0.00027647$ |
| 2026-05-27 | 19,018.77$ | 128.80$ | 0.00028278$ |
| 2026-05-26 | 23,588$ | 0.996209$ | 0.00028453$ |
| 2026-05-25 | 23,352$ | 14.19$ | 0.00035266$ |
| 2026-05-24 | 7,476.69$ | 1.40$ | 0.00034910$ |
| 2026-05-23 | 21,438$ | 138.21$ | 0.00011186$ |
| 2026-05-22 | 23,127$ | 235.28$ | 0.00032072$ |
| 2026-05-21 | 23,127$ | 235.28$ | 0.00034615$ |
| 2026-05-18 | 32,405$ | 12.25$ | 0.00034615$ |
| 2026-05-17 | 32,568$ | 76.65$ | 0.00048464$ |
| 2026-05-16 | 33,530$ | 1.25$ | 0.00048724$ |
| 2026-05-15 | 33,346$ | 1.25$ | 0.00050163$ |
| 2026-05-14 | 33,346$ | 1.25$ | 0.00049918$ |
| 2026-05-13 | 32,519$ | 5.00$ | 0.00049918$ |
| 2026-05-12 | 33,151$ | 5.55$ | 0.00048650$ |
| 2026-05-11 | 32,498$ | 238.83$ | 0.00049482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
