Unstable Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,894,738$ | 937,689$ | N/A |
| 2026-06-04 | 4,404,696$ | 930,762$ | 0.00389795$ |
| 2026-06-03 | 4,535,580$ | 1,361,474$ | 0.00440538$ |
| 2026-06-02 | 5,527,316$ | 1,889,861$ | 0.00453604$ |
| 2026-06-01 | 4,951,829$ | 1,307,848$ | 0.00552688$ |
| 2026-05-31 | 4,649,608$ | 1,321,098$ | 0.00496351$ |
| 2026-05-30 | 4,663,699$ | 1,319,410$ | 0.00465028$ |
| 2026-05-29 | 4,917,652$ | 1,603,822$ | 0.00466464$ |
| 2026-05-28 | 5,388,117$ | 1,748,528$ | 0.00491847$ |
| 2026-05-27 | 5,160,736$ | 1,625,493$ | 0.00538860$ |
| 2026-05-26 | 5,207,775$ | 1,630,112$ | 0.00502051$ |
| 2026-05-25 | 5,260,230$ | 1,572,675$ | 0.00520693$ |
| 2026-05-24 | 5,554,942$ | 1,610,181$ | 0.00526080$ |
| 2026-05-23 | 5,355,413$ | 1,896,475$ | 0.00557535$ |
| 2026-05-22 | 5,700,372$ | 1,786,582$ | 0.00535685$ |
| 2026-05-21 | 5,714,206$ | 2,318,757$ | 0.00569771$ |
| 2026-05-20 | 5,347,813$ | 1,710,005$ | 0.00571605$ |
| 2026-05-19 | 6,257,744$ | 2,318,263$ | 0.00534507$ |
| 2026-05-18 | 5,714,333$ | 2,183,108$ | 0.00625843$ |
| 2026-05-17 | 6,331,762$ | 1,819,255$ | 0.00570184$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
