Unstable States Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,119.35$ | 0.991411$ | N/A |
| 2026-06-06 | 6,160.19$ | 1.070$ | 0.00000607$ |
| 2026-06-05 | 6,692.43$ | 23.30$ | 0.00000615$ |
| 2026-06-04 | 7,279.23$ | 211.18$ | 0.00000670$ |
| 2026-06-03 | 7,790.80$ | 218.31$ | 0.00000724$ |
| 2026-06-02 | 7,721.34$ | 3.92$ | 0.00000784$ |
| 2026-06-01 | 7,790.96$ | 4.73$ | 0.00000773$ |
| 2026-05-31 | 7,884.11$ | 3.01$ | 0.00000777$ |
| 2026-05-30 | 7,771.33$ | 8.53$ | 0.00000789$ |
| 2026-05-29 | 7,755.42$ | 121.41$ | 0.00000778$ |
| 2026-05-28 | 8,262.16$ | 84.13$ | 0.00000780$ |
| 2026-05-27 | 8,508.05$ | 99.56$ | 0.00000827$ |
| 2026-05-26 | 8,894.12$ | 2.96$ | 0.00000856$ |
| 2026-05-25 | 8,978.30$ | 377.00$ | 0.00000890$ |
| 2026-05-24 | 8,529.99$ | 142.44$ | 0.00000899$ |
| 2026-05-23 | 7,964.85$ | 5.88$ | 0.00000854$ |
| 2026-05-22 | 8,262.76$ | 384.39$ | 0.00000797$ |
| 2026-05-21 | 7,611.58$ | 211.21$ | 0.00000827$ |
| 2026-05-20 | 6,890.53$ | 118.76$ | 0.00000767$ |
| 2026-05-19 | 6,943.02$ | 11.01$ | 0.00000690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
