Uranium Energy Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 11,402.96$ | 222.06$ | N/A |
| 2026-10-26 | 11,344.19$ | 222.10$ | 7.49$ |
| 2026-10-24 | 11,204.55$ | 49.95$ | 7.45$ |
| 2026-10-23 | 10,975.78$ | 49.94$ | 7.39$ |
| 2026-10-22 | 12,441.92$ | 525.43$ | 7.24$ |
| 2026-10-21 | 12,298.70$ | 282.81$ | 7.87$ |
| 2026-10-20 | 12,116.56$ | 141.82$ | 7.88$ |
| 2026-10-19 | 12,291.50$ | 21.52$ | 7.84$ |
| 2026-10-17 | 12,969.59$ | 943.19$ | 7.94$ |
| 2026-10-16 | 13,506.51$ | 99.91$ | 7.80$ |
| 2026-10-15 | 12,115.88$ | 550.00$ | 8.19$ |
| 2026-10-14 | 12,152.89$ | 3,128.82$ | 7.67$ |
| 2026-10-13 | 12,994.56$ | 2,805.40$ | 8.26$ |
| 2026-10-12 | 13,421.59$ | 21.70$ | 8.88$ |
| 2026-10-10 | 13,453.94$ | 39.92$ | 9.17$ |
| 2026-10-09 | 13,390.34$ | 92.85$ | 9.22$ |
| 2026-10-08 | 13,897.93$ | 262.83$ | 9.14$ |
| 2026-10-07 | 14,625.05$ | 29.78$ | 9.56$ |
| 2026-10-06 | 13,455.05$ | 180.45$ | 10.19$ |
| 2026-10-05 | 13,482.19$ | 30.54$ | 9.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
