Uranium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,700,087$ | 2,096,808$ | N/A |
| 2026-04-16 | 8,623,799$ | 1,986,475$ | 5.44$ |
| 2026-04-15 | 8,577,284$ | 2,027,123$ | 5.39$ |
| 2026-04-14 | 8,549,011$ | 321,937$ | 5.36$ |
| 2026-04-13 | 8,485,376$ | 1,894,080$ | 5.34$ |
| 2026-04-12 | 8,474,174$ | 2,021,292$ | 5.30$ |
| 2026-04-11 | 8,465,727$ | 1,950,659$ | 5.30$ |
| 2026-04-10 | 8,452,289$ | 1,900,586$ | 5.29$ |
| 2026-04-09 | 8,559,427$ | 2,007,371$ | 5.28$ |
| 2026-04-08 | 8,316,553$ | 1,773,253$ | 5.35$ |
| 2026-04-07 | 8,459,981$ | 1,949,035$ | 5.20$ |
| 2026-04-06 | 8,470,487$ | 1,948,369$ | 5.29$ |
| 2026-04-05 | 8,459,875$ | 2,100,426$ | 5.29$ |
| 2026-04-04 | 8,464,391$ | 1,918,149$ | 5.29$ |
| 2026-04-03 | 8,440,669$ | 2,052,419$ | 5.29$ |
| 2026-04-02 | 8,492,608$ | 1,541,660$ | 5.28$ |
| 2026-04-01 | 8,429,573$ | 1,081,011$ | 5.31$ |
| 2026-03-31 | 8,325,642$ | 1,065,680$ | 5.27$ |
| 2026-03-30 | 8,380,416$ | 897,919$ | 5.20$ |
| 2026-03-29 | 8,374,917$ | 1,082,410$ | 5.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
