Uranium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,607,954$ | 2,054,225$ | N/A |
| 2026-06-01 | 8,505,305$ | 1,951,737$ | 5.38$ |
| 2026-05-31 | 8,487,021$ | 1,839,294$ | 5.32$ |
| 2026-05-30 | 8,493,551$ | 1,991,830$ | 5.30$ |
| 2026-05-29 | 8,504,175$ | 2,029,784$ | 5.31$ |
| 2026-05-28 | 8,489,786$ | 1,966,771$ | 5.32$ |
| 2026-05-27 | 8,478,266$ | 1,948,496$ | 5.31$ |
| 2026-05-26 | 8,494,626$ | 1,902,745$ | 5.29$ |
| 2026-05-25 | 8,416,772$ | 2,059,840$ | 5.31$ |
| 2026-05-24 | 8,413,530$ | 1,902,733$ | 5.26$ |
| 2026-05-23 | 8,418,107$ | 1,939,200$ | 5.26$ |
| 2026-05-22 | 8,469,609$ | 1,928,441$ | 5.26$ |
| 2026-05-21 | 8,441,069$ | 2,002,220$ | 5.29$ |
| 2026-05-20 | 8,455,717$ | 1,895,298$ | 5.28$ |
| 2026-05-19 | 8,511,901$ | 1,976,798$ | 5.28$ |
| 2026-05-18 | 8,759,001$ | 2,076,044$ | 5.32$ |
| 2026-05-17 | 8,758,432$ | 2,019,116$ | 5.47$ |
| 2026-05-16 | 8,757,902$ | 2,106,120$ | 5.47$ |
| 2026-05-15 | 8,635,580$ | 2,085,227$ | 5.47$ |
| 2026-05-14 | 8,570,411$ | 1,937,902$ | 5.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
