UraniumX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3.34$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12.98$ | 0.600127$ |
| 2026-04-15 | 0.000000000000000000$ | 3.75$ | 0.748159$ |
| 2026-04-14 | 0.000000000000000000$ | 660.09$ | 0.742381$ |
| 2026-04-13 | 0.000000000000000000$ | 4.29$ | 0.849244$ |
| 2026-04-12 | 0.000000000000000000$ | 3.93$ | 0.579677$ |
| 2026-04-11 | 0.000000000000000000$ | 4.09$ | 0.596872$ |
| 2026-04-10 | 0.000000000000000000$ | 3.88$ | 0.598308$ |
| 2026-04-09 | 0.000000000000000000$ | 3.78$ | 0.629298$ |
| 2026-04-08 | 0.000000000000000000$ | 4.28$ | 0.628755$ |
| 2026-04-07 | 0.000000000000000000$ | 3.81$ | 0.665639$ |
| 2026-04-06 | 0.000000000000000000$ | 3.61$ | 0.620029$ |
| 2026-04-05 | 0.000000000000000000$ | 3.64$ | 0.606026$ |
| 2026-04-04 | 0.000000000000000000$ | 3.83$ | 0.577914$ |
| 2026-04-03 | 0.000000000000000000$ | 4.20$ | 0.574358$ |
| 2026-04-02 | 0.000000000000000000$ | 4.30$ | 0.565031$ |
| 2026-04-01 | 0.000000000000000000$ | 3.70$ | 0.579267$ |
| 2026-03-31 | 0.000000000000000000$ | 4.38$ | 0.613671$ |
| 2026-03-30 | 0.000000000000000000$ | 34.43$ | 0.600286$ |
| 2026-03-29 | 0.000000000000000000$ | 3.62$ | 0.722475$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
