UraniumX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 0.121943$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 7.02$ | 0.717313$ |
| 2026-06-18 | 0.000000000000000000$ | 3.58$ | 0.753666$ |
| 2026-06-17 | 0.000000000000000000$ | 5.12$ | 0.744772$ |
| 2026-06-16 | 0.000000000000000000$ | 9.61$ | 0.756220$ |
| 2026-06-15 | 0.000000000000000000$ | 0.801256$ | 0.746951$ |
| 2026-06-14 | 0.000000000000000000$ | 5.96$ | 0.755902$ |
| 2026-06-13 | 0.000000000000000000$ | 8.56$ | 0.740927$ |
| 2026-06-12 | 0.000000000000000000$ | 5.50$ | 0.758840$ |
| 2026-06-11 | 0.000000000000000000$ | 8.45$ | 0.714230$ |
| 2026-06-10 | 0.000000000000000000$ | 9.57$ | 0.748785$ |
| 2026-06-09 | 0.000000000000000000$ | 3.82$ | 0.782734$ |
| 2026-06-08 | 0.000000000000000000$ | 20.38$ | 0.796415$ |
| 2026-06-07 | 0.000000000000000000$ | 3.60$ | 0.788082$ |
| 2026-06-06 | 0.000000000000000000$ | 172.49$ | 0.743402$ |
| 2026-06-05 | 0.000000000000000000$ | 5.23$ | 0.828662$ |
| 2026-06-04 | 0.000000000000000000$ | 5.87$ | 0.737607$ |
| 2026-06-03 | 0.000000000000000000$ | 3.52$ | 0.764424$ |
| 2026-06-02 | 0.000000000000000000$ | 6.37$ | 0.722913$ |
| 2026-06-01 | 0.000000000000000000$ | 3.99$ | 0.796817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
