urmom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 33,399$ | 378.99$ | N/A |
| 2026-06-22 | 32,454$ | 1,369.84$ | 0.00006730$ |
| 2026-06-21 | 31,584$ | 797.08$ | 0.00006558$ |
| 2026-06-20 | 32,562$ | 1,058.72$ | 0.00006376$ |
| 2026-06-19 | 34,393$ | 129.85$ | 0.00006563$ |
| 2026-06-18 | 34,151$ | 289.82$ | 0.00006922$ |
| 2026-06-17 | 35,859$ | 307.98$ | 0.00006882$ |
| 2026-06-16 | 35,398$ | 467.43$ | 0.00007220$ |
| 2026-06-15 | 33,346$ | 224.67$ | 0.00007133$ |
| 2026-06-14 | 31,273$ | 231.54$ | 0.00006720$ |
| 2026-06-13 | 30,071$ | 399.28$ | 0.00006301$ |
| 2026-06-12 | 29,982$ | 381.59$ | 0.00006048$ |
| 2026-06-11 | 29,062$ | 757.26$ | 0.00006042$ |
| 2026-06-10 | 29,440$ | 1,805.25$ | 0.00005856$ |
| 2026-06-09 | 28,856$ | 3,377.81$ | 0.00005933$ |
| 2026-06-08 | 30,811$ | 752.75$ | 0.00005815$ |
| 2026-06-07 | 32,303$ | 1,970.39$ | 0.00006235$ |
| 2026-06-06 | 33,148$ | 587.22$ | 0.00006509$ |
| 2026-06-05 | 34,788$ | 331.43$ | 0.00006675$ |
| 2026-06-04 | 36,720$ | 961.87$ | 0.00007010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
