US Brent Oil Fund aStock 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-06 | 1,250.73$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 1,277.63$ | 0.000000000000000000$ | 61.38$ |
| 2026-10-04 | 1,277.63$ | 0.000000000000000000$ | 62.70$ |
| 2026-10-03 | 1,279.26$ | 0.000000000000000000$ | 62.70$ |
| 2026-10-02 | 1,287.00$ | 0.000000000000000000$ | 62.78$ |
| 2026-10-01 | 1,221.18$ | 0.000000000000000000$ | 63.16$ |
| 2026-09-30 | 1,200.60$ | 0.000000000000000000$ | 59.93$ |
| 2026-09-29 | 1,221.18$ | 0.000000000000000000$ | 58.92$ |
| 2026-09-28 | 1,214.56$ | 0.000000000000000000$ | 59.93$ |
| 2026-09-27 | 1,214.56$ | 0.000000000000000000$ | 59.60$ |
| 2026-09-26 | 1,214.56$ | 0.000000000000000000$ | 59.60$ |
| 2026-09-25 | 1,230.55$ | 0.000000000000000000$ | 59.60$ |
| 2026-09-24 | 1,243.80$ | 0.000000000000000000$ | 60.39$ |
| 2026-09-23 | 1,181.03$ | 0.000000000000000000$ | 61.04$ |
| 2026-09-22 | 1,198.25$ | 0.000000000000000000$ | 57.95$ |
| 2026-09-21 | 1,241.56$ | 0.000000000000000000$ | 58.80$ |
| 2026-09-20 | 1,241.56$ | 0.000000000000000000$ | 60.93$ |
| 2026-09-19 | 1,234.42$ | 0.000000000000000000$ | 60.93$ |
| 2026-09-18 | 1,240.13$ | 0.000000000000000000$ | 60.58$ |
| 2026-09-17 | 1,257.96$ | 0.000000000000000000$ | 60.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
