US Brent Oil Fund (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 20,630$ | 87.48$ | N/A |
| 2026-06-21 | 22,001$ | 10.93$ | 41.02$ |
| 2026-06-20 | 22,001$ | 10.93$ | 43.71$ |
| 2026-06-19 | 22,063$ | 28.68$ | 43.71$ |
| 2026-06-18 | 22,002$ | 996.58$ | 43.83$ |
| 2026-06-17 | 20,946$ | 24.24$ | 43.71$ |
| 2026-06-16 | 22,234$ | 86.14$ | 43.60$ |
| 2026-06-15 | 23,099$ | 35.11$ | 46.32$ |
| 2026-06-14 | 23,099$ | 35.11$ | 48.19$ |
| 2026-06-13 | 23,098$ | 1,454.32$ | 48.19$ |
| 2026-06-12 | 24,972$ | 8,789.83$ | 48.19$ |
| 2026-06-11 | 26,905$ | 8,304.37$ | 49.17$ |
| 2026-06-10 | 24,835$ | 1,409.44$ | 53.11$ |
| 2026-06-09 | 26,148$ | 1,142.20$ | 51.44$ |
| 2026-06-08 | 24,702$ | 4.41$ | 52.12$ |
| 2026-06-07 | 24,703$ | 4.41$ | 51.15$ |
| 2026-06-06 | 24,726$ | 95.58$ | 51.15$ |
| 2026-06-05 | 25,458$ | 19.76$ | 51.19$ |
| 2026-06-04 | 26,056$ | 198.44$ | 52.60$ |
| 2026-06-03 | 26,039$ | 189.18$ | 53.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
