US Natural Gas Fund (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 38,967$ | 5,893.13$ | N/A |
| 2026-04-18 | 38,889$ | 6,237.74$ | 10.85$ |
| 2026-04-17 | 33,199$ | 132.69$ | 10.83$ |
| 2026-04-16 | 32,309$ | 409.38$ | 10.80$ |
| 2026-04-15 | 31,644$ | 25,539$ | 10.55$ |
| 2026-04-14 | 31,743$ | 25,593$ | 10.50$ |
| 2026-04-12 | 0.000000000000000000$ | 20.63$ | 10.53$ |
| 2026-04-11 | 0.000000000000000000$ | 41.44$ | 10.78$ |
| 2026-04-10 | 0.000000000000000000$ | 295.21$ | 10.78$ |
| 2026-04-09 | 0.000000000000000000$ | 65.55$ | 10.84$ |
| 2026-04-08 | 0.000000000000000000$ | 315.85$ | 11.09$ |
| 2026-04-07 | 0.000000000000000000$ | 2,068.30$ | 11.24$ |
| 2026-04-06 | 0.000000000000000000$ | 2,068.34$ | 11.36$ |
| 2026-04-05 | 0.000000000000000000$ | 985.26$ | 11.36$ |
| 2026-04-04 | 0.000000000000000000$ | 985.26$ | 11.37$ |
| 2026-04-03 | 0.000000000000000000$ | 2,022.39$ | 11.37$ |
| 2026-04-02 | 0.000000000000000000$ | 153.82$ | 11.38$ |
| 2026-04-01 | 0.000000000000000000$ | 11,398.19$ | 11.43$ |
| 2026-03-31 | 0.000000000000000000$ | 397.72$ | 11.70$ |
| 2026-03-30 | 0.000000000000000000$ | 397.72$ | 11.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
