US Sonic Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,223,626$ | 147,300$ | N/A |
| 2026-06-20 | 2,221,877$ | 118,451$ | 0.999280$ |
| 2026-06-19 | 2,231,473$ | 149,884$ | 0.998634$ |
| 2026-06-18 | 2,225,794$ | 169,164$ | 0.998493$ |
| 2026-06-17 | 2,222,216$ | 170,397$ | 1.000$ |
| 2026-06-16 | 2,249,524$ | 250,710$ | 0.998708$ |
| 2026-06-15 | 2,197,896$ | 88,561$ | 1.000$ |
| 2026-06-14 | 2,197,966$ | 59,161$ | 0.999738$ |
| 2026-06-13 | 2,196,090$ | 129,746$ | 0.999651$ |
| 2026-06-12 | 2,206,855$ | 168,668$ | 0.998885$ |
| 2026-06-11 | 2,198,215$ | 197,066$ | 0.999512$ |
| 2026-06-10 | 2,199,435$ | 207,933$ | 1.000$ |
| 2026-06-09 | 2,198,396$ | 194,876$ | 1.001$ |
| 2026-06-08 | 2,198,475$ | 232,686$ | 1.000$ |
| 2026-06-07 | 2,196,809$ | 326,206$ | 1.000$ |
| 2026-06-06 | 2,202,697$ | 586,005$ | 0.999702$ |
| 2026-06-05 | 2,204,599$ | 452,596$ | 0.998881$ |
| 2026-06-04 | 2,201,409$ | 260,415$ | 1.000$ |
| 2026-06-03 | 2,262,749$ | 282,402$ | 0.998850$ |
| 2026-06-02 | 2,201,643$ | 205,737$ | 1.027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
