USA Rare Earth (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 938,711$ | 756,053$ | N/A |
| 2026-11-08 | 946,678$ | 768,843$ | 8.13$ |
| 2026-11-07 | 961,130$ | 1,377,380$ | 8.20$ |
| 2026-11-06 | 842,952$ | 1,467,564$ | 8.24$ |
| 2026-11-05 | 1,026,574$ | 1,381,576$ | 7.26$ |
| 2026-11-04 | 1,089,608$ | 1,024,636$ | 8.20$ |
| 2026-11-03 | 1,084,679$ | 996,319$ | 8.82$ |
| 2026-11-02 | 1,150,378$ | 744,750$ | 8.92$ |
| 2026-11-01 | 1,148,183$ | 770,747$ | 9.63$ |
| 2026-10-31 | 1,147,955$ | 985,524$ | 9.61$ |
| 2026-10-30 | 1,215,476$ | 1,340,405$ | 9.61$ |
| 2026-10-29 | 1,203,592$ | 1,575,463$ | 10.18$ |
| 2026-10-28 | 1,241,549$ | 1,445,525$ | 10.18$ |
| 2026-10-27 | 1,063,171$ | 968,029$ | 10.39$ |
| 2026-10-26 | 1,069,187$ | 704,638$ | 8.94$ |
| 2026-10-25 | 1,069,177$ | 755,516$ | 9.29$ |
| 2026-10-24 | 1,109,650$ | 974,543$ | 9.29$ |
| 2026-10-23 | 1,103,941$ | 1,111,422$ | 9.34$ |
| 2026-10-22 | 1,143,629$ | 930,107$ | 9.61$ |
| 2026-10-21 | 1,148,702$ | 1,100,433$ | 10.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
