USA Rare Earth Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 64,798$ | 6,011.35$ | N/A |
| 2026-10-26 | 67,876$ | 78.39$ | 8.92$ |
| 2026-10-24 | 65,399$ | 3,027.94$ | 9.33$ |
| 2026-10-23 | 94,880$ | 29,755$ | 9.30$ |
| 2026-10-22 | 69,974$ | 30,614$ | 9.61$ |
| 2026-10-21 | 71,941$ | 1,281.28$ | 10.17$ |
| 2026-10-20 | 69,573$ | 959.88$ | 10.30$ |
| 2026-10-19 | 74,002$ | 49.96$ | 10.08$ |
| 2026-10-17 | 72,085$ | 1,233.62$ | 10.73$ |
| 2026-10-16 | 73,551$ | 3,646.01$ | 10.49$ |
| 2026-10-15 | 61,949$ | 6,031.37$ | 11.26$ |
| 2026-10-14 | 43,023$ | 25,748$ | 10.23$ |
| 2026-10-13 | 41,549$ | 3,267.00$ | 11.28$ |
| 2026-10-12 | 44,391$ | 37.94$ | 11.82$ |
| 2026-10-10 | 43,462$ | 1,467.02$ | 12.64$ |
| 2026-10-09 | 38,644$ | 5,248.60$ | 12.58$ |
| 2026-10-08 | 39,862$ | 1,049.96$ | 12.66$ |
| 2026-10-07 | 40,633$ | 2,843.15$ | 13.29$ |
| 2026-10-06 | 33,971$ | 7,253.73$ | 13.87$ |
| 2026-10-05 | 34,042$ | 47.10$ | 13.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
