USAcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 61,764$ | 37.15$ | N/A |
| 2026-03-25 | 61,727$ | 15.27$ | 0.00294113$ |
| 2026-03-24 | 60,714$ | 443.44$ | 0.00293936$ |
| 2026-03-23 | 60,754$ | 444.22$ | 0.00289116$ |
| 2026-03-21 | 60,082$ | 10.51$ | 0.00289630$ |
| 2026-03-20 | 60,044$ | 10.47$ | 0.00287182$ |
| 2026-03-19 | 60,044$ | 10.47$ | 0.00285926$ |
| 2026-03-18 | 65,865$ | 4.94$ | 0.00285926$ |
| 2026-03-17 | 66,480$ | 12.54$ | 0.00313643$ |
| 2026-03-16 | 62,275$ | 295.77$ | 0.00316570$ |
| 2026-03-15 | 60,739$ | 274.18$ | 0.00295769$ |
| 2026-03-14 | 61,482$ | 334.33$ | 0.00289234$ |
| 2026-03-13 | 59,225$ | 9.45$ | 0.00292772$ |
| 2026-03-12 | 58,423$ | 32.05$ | 0.00282022$ |
| 2026-03-11 | 58,473$ | 44.90$ | 0.00278206$ |
| 2026-03-10 | 55,074$ | 11.05$ | 0.00278288$ |
| 2026-03-09 | 54,746$ | 10.99$ | 0.00262257$ |
| 2026-03-08 | 55,303$ | 29.06$ | 0.00260957$ |
| 2026-03-07 | 55,303$ | 29.06$ | 0.00263373$ |
| 2026-03-01 | 53,692$ | 12.14$ | 0.00263373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
