USAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 157,234,418$ | 3,129,282$ | N/A |
| 2026-06-01 | 157,299,578$ | 1,326,662$ | 0.997861$ |
| 2026-05-31 | 157,271,830$ | 1,274,034$ | 0.998272$ |
| 2026-05-30 | 157,276,599$ | 1,715,027$ | 0.998096$ |
| 2026-05-29 | 157,289,307$ | 3,109,730$ | 0.998119$ |
| 2026-05-28 | 157,414,851$ | 1,900,084$ | 0.998272$ |
| 2026-05-27 | 158,348,810$ | 3,686,455$ | 0.998545$ |
| 2026-05-26 | 158,473,444$ | 3,001,248$ | 0.998160$ |
| 2026-05-25 | 159,376,091$ | 1,914,795$ | 0.998943$ |
| 2026-05-24 | 159,388,906$ | 2,743,073$ | 0.998335$ |
| 2026-05-23 | 159,418,862$ | 2,213,176$ | 0.998342$ |
| 2026-05-22 | 149,468,162$ | 2,502,098$ | 0.998603$ |
| 2026-05-21 | 149,455,645$ | 2,503,907$ | 0.998784$ |
| 2026-05-20 | 151,571,559$ | 4,110,228$ | 0.998736$ |
| 2026-05-19 | 152,554,904$ | 4,166,178$ | 0.998827$ |
| 2026-05-18 | 152,492,922$ | 1,997,167$ | 0.998685$ |
| 2026-05-17 | 152,569,555$ | 740,051$ | 0.998331$ |
| 2026-05-16 | 152,521,649$ | 1,928,026$ | 0.998789$ |
| 2026-05-15 | 152,561,190$ | 770,510$ | 0.998482$ |
| 2026-05-14 | 152,595,156$ | 2,768,732$ | 0.999406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
