USD CoinVertible 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 26,329,851$ | 22,501,172$ | N/A |
| 2026-04-19 | 26,315,063$ | 17,249,054$ | 1.000$ |
| 2026-04-18 | 26,317,515$ | 41,704,176$ | 0.999160$ |
| 2026-04-17 | 26,321,633$ | 29,141,302$ | 0.999624$ |
| 2026-04-16 | 26,308,633$ | 30,127,533$ | 0.999550$ |
| 2026-04-15 | 26,316,091$ | 31,249,862$ | 0.998912$ |
| 2026-04-14 | 26,316,677$ | 34,595,870$ | 0.999036$ |
| 2026-04-13 | 26,311,569$ | 20,145,095$ | 0.998975$ |
| 2026-04-12 | 26,322,069$ | 13,710,461$ | 0.999239$ |
| 2026-04-11 | 26,310,337$ | 29,654,846$ | 0.999456$ |
| 2026-04-10 | 26,318,150$ | 32,231,529$ | 0.998965$ |
| 2026-04-09 | 26,325,845$ | 32,913,273$ | 0.999465$ |
| 2026-04-08 | 26,306,525$ | 36,510,156$ | 0.999605$ |
| 2026-04-07 | 26,307,597$ | 31,842,460$ | 0.998831$ |
| 2026-04-06 | 26,301,420$ | 11,331,731$ | 0.998891$ |
| 2026-04-05 | 26,307,101$ | 4,540,611$ | 0.999153$ |
| 2026-04-04 | 26,307,791$ | 16,742,575$ | 0.998909$ |
| 2026-04-03 | 26,307,810$ | 37,064,722$ | 0.998923$ |
| 2026-04-02 | 26,306,488$ | 39,322,304$ | 0.998888$ |
| 2026-04-01 | 26,825,567$ | 45,717,807$ | 0.999087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
