USDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,997,757$ | 1,757,468$ | N/A |
| 2026-06-20 | 9,997,044$ | 2,613,134$ | 0.999763$ |
| 2026-06-19 | 9,998,000$ | 2,818,215$ | 0.999704$ |
| 2026-06-18 | 9,997,951$ | 3,062,937$ | 0.999896$ |
| 2026-06-17 | 9,997,047$ | 3,103,938$ | 0.999795$ |
| 2026-06-16 | 9,997,020$ | 4,069,633$ | 0.999705$ |
| 2026-06-15 | 9,996,978$ | 3,423,074$ | 0.999702$ |
| 2026-06-14 | 9,997,041$ | 3,718,871$ | 0.999698$ |
| 2026-06-13 | 9,997,996$ | 4,026,162$ | 0.999704$ |
| 2026-06-12 | 9,997,978$ | 3,828,226$ | 0.999800$ |
| 2026-06-11 | 9,997,000$ | 3,042,332$ | 0.999798$ |
| 2026-06-10 | 9,997,028$ | 2,724,022$ | 0.999700$ |
| 2026-06-09 | 9,996,036$ | 2,357,860$ | 0.999703$ |
| 2026-06-08 | 9,997,000$ | 2,191,082$ | 0.999604$ |
| 2026-06-07 | 9,996,993$ | 2,375,252$ | 0.999700$ |
| 2026-06-06 | 9,997,986$ | 1,740,960$ | 0.999699$ |
| 2026-06-05 | 9,996,991$ | 2,397,380$ | 0.999799$ |
| 2026-06-04 | 9,995,988$ | 2,478,087$ | 0.999699$ |
| 2026-06-03 | 0.000000000000000000$ | 2,829,207$ | 0.999599$ |
| 2026-06-02 | 0.000000000000000000$ | 1,998,410$ | 0.999606$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
