USDai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 288,669,486$ | 134,083$ | N/A |
| 2026-06-01 | 288,756,453$ | 23,749$ | 0.999553$ |
| 2026-05-31 | 288,868,926$ | 105,443$ | 0.999847$ |
| 2026-05-30 | 288,917,885$ | 534,716$ | 0.999780$ |
| 2026-05-29 | 288,903,538$ | 334,897$ | 0.999961$ |
| 2026-05-28 | 289,099,994$ | 140,471$ | 0.999486$ |
| 2026-05-27 | 289,171,887$ | 376,174$ | 0.999867$ |
| 2026-05-26 | 289,334,197$ | 65,323$ | 0.999805$ |
| 2026-05-25 | 287,844,298$ | 55,722$ | 0.999470$ |
| 2026-05-24 | 288,154,771$ | 1,454.62$ | 0.998638$ |
| 2026-05-23 | 283,705,000$ | 867,762$ | 0.999715$ |
| 2026-05-22 | 287,850,591$ | 1,441,813$ | 0.984342$ |
| 2026-05-21 | 286,824,460$ | 323,587$ | 0.999262$ |
| 2026-05-20 | 285,660,047$ | 116,383$ | 1.001$ |
| 2026-05-19 | 285,507,798$ | 313,434$ | 0.998473$ |
| 2026-05-18 | 285,911,064$ | 61,369$ | 1.001$ |
| 2026-05-17 | 285,121,332$ | 45,555$ | 0.999718$ |
| 2026-05-16 | 284,029,497$ | 443,505$ | 0.999945$ |
| 2026-05-15 | 272,714,633$ | 310,360$ | 0.999693$ |
| 2026-05-14 | 266,457,597$ | 49,446$ | 0.999991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
