USDB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 23,441,607$ | 46,943$ | N/A |
| 2026-04-17 | 23,626,372$ | 53,330$ | 0.999777$ |
| 2026-04-16 | 23,539,966$ | 61,492$ | 1.006$ |
| 2026-04-15 | 23,463,063$ | 41,218$ | 1.003$ |
| 2026-04-14 | 24,075,055$ | 170,468$ | 0.997166$ |
| 2026-04-13 | 23,607,687$ | 62,484$ | 1.024$ |
| 2026-04-12 | 23,679,047$ | 121,925$ | 1.002$ |
| 2026-04-11 | 24,009,275$ | 32,397$ | 0.997051$ |
| 2026-04-10 | 23,775,794$ | 41,438$ | 1.012$ |
| 2026-04-09 | 24,017,544$ | 52,801$ | 0.995852$ |
| 2026-04-08 | 24,427,125$ | 207,593$ | 0.998338$ |
| 2026-04-07 | 24,116,045$ | 86,752$ | 1.013$ |
| 2026-04-06 | 24,203,558$ | 76,356$ | 1.000$ |
| 2026-04-05 | 23,998,806$ | 105,681$ | 1.002$ |
| 2026-04-04 | 24,048,536$ | 37,618$ | 0.996404$ |
| 2026-04-03 | 24,111,855$ | 106,433$ | 0.997513$ |
| 2026-04-02 | 24,140,160$ | 124,288$ | 1.000$ |
| 2026-04-01 | 24,408,202$ | 350,110$ | 1.001$ |
| 2026-03-31 | 24,132,630$ | 100,670$ | 1.009$ |
| 2026-03-30 | 24,309,405$ | 55,210$ | 0.996326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
