USDF - Global Fund Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 49,295$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 49,343$ | 0.999691$ |
| 2026-06-20 | 0.000000000000000000$ | 51,363$ | 0.999687$ |
| 2026-06-19 | 0.000000000000000000$ | 49,626$ | 0.999620$ |
| 2026-06-18 | 0.000000000000000000$ | 49,789$ | 0.999688$ |
| 2026-06-17 | 0.000000000000000000$ | 51,201$ | 0.999789$ |
| 2026-06-16 | 0.000000000000000000$ | 50,573$ | 0.999624$ |
| 2026-06-15 | 0.000000000000000000$ | 51,159$ | 0.999751$ |
| 2026-06-14 | 0.000000000000000000$ | 50,913$ | 0.999715$ |
| 2026-06-13 | 0.000000000000000000$ | 51,005$ | 0.999785$ |
| 2026-06-12 | 0.000000000000000000$ | 50,529$ | 0.999815$ |
| 2026-06-11 | 0.000000000000000000$ | 49,228$ | 0.999722$ |
| 2026-06-10 | 0.000000000000000000$ | 49,387$ | 0.999670$ |
| 2026-06-09 | 0.000000000000000000$ | 77,468$ | 0.999750$ |
| 2026-06-08 | 0.000000000000000000$ | 50,721$ | 1.55$ |
| 2026-06-07 | 0.000000000000000000$ | 48,696$ | 0.999772$ |
| 2026-06-06 | 0.000000000000000000$ | 77,899$ | 0.999664$ |
| 2026-06-05 | 0.000000000000000000$ | 49,319$ | 1.55$ |
| 2026-06-04 | 0.000000000000000000$ | 49,372$ | 0.999714$ |
| 2026-06-03 | 0.000000000000000000$ | 51,060$ | 0.999836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
