Stable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 720,975$ | 72.23$ | N/A |
| 2026-04-16 | 669,949$ | 27.89$ | 0.720975$ |
| 2026-04-15 | 686,390$ | 36.64$ | 0.669949$ |
| 2026-04-14 | 701,509$ | 74.31$ | 0.686390$ |
| 2026-04-13 | 645,184$ | 2.65$ | 0.701509$ |
| 2026-04-12 | 875,710$ | 13.78$ | 0.645227$ |
| 2026-04-11 | 818,418$ | 32.14$ | 0.875710$ |
| 2026-04-10 | 676,468$ | 52.25$ | 0.818418$ |
| 2026-04-09 | 706,766$ | 36.38$ | 0.665603$ |
| 2026-04-08 | 865,635$ | 13.07$ | 0.706765$ |
| 2026-04-07 | 652,836$ | 281.87$ | 0.865636$ |
| 2026-04-06 | 772,422$ | 47.59$ | 0.652836$ |
| 2026-04-05 | 775,674$ | 43.45$ | 0.772422$ |
| 2026-04-04 | 760,561$ | 24.79$ | 0.775675$ |
| 2026-04-03 | 752,456$ | 16.55$ | 0.761284$ |
| 2026-04-02 | 820,845$ | 90.16$ | 0.752456$ |
| 2026-04-01 | 766,286$ | 5.87$ | 0.820845$ |
| 2026-03-31 | 836,020$ | 5.77$ | 0.785544$ |
| 2026-03-30 | 809,414$ | 37.13$ | 0.771762$ |
| 2026-03-29 | 777,085$ | 9.80$ | 0.824898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
