USDH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 21,352,475$ | 7,542,082$ | N/A |
| 2026-03-25 | 21,334,733$ | 10,880,297$ | 0.999331$ |
| 2026-03-24 | 21,353,068$ | 22,127,601$ | 0.998412$ |
| 2026-03-23 | 21,378,051$ | 9,908,696$ | 0.999667$ |
| 2026-03-22 | 21,348,924$ | 3,883,758$ | 1.001$ |
| 2026-03-21 | 21,375,618$ | 11,958,731$ | 0.999803$ |
| 2026-03-20 | 21,364,594$ | 17,810,590$ | 1.000$ |
| 2026-03-19 | 21,362,131$ | 18,492,814$ | 1.000$ |
| 2026-03-18 | 21,354,642$ | 14,110,881$ | 0.999781$ |
| 2026-03-17 | 21,373,964$ | 19,246,751$ | 1.000$ |
| 2026-03-16 | 21,361,840$ | 8,285,783$ | 1.000$ |
| 2026-03-15 | 21,358,292$ | 9,052,542$ | 0.999996$ |
| 2026-03-14 | 21,357,391$ | 19,721,181$ | 0.999901$ |
| 2026-03-13 | 21,356,542$ | 14,199,399$ | 1.000$ |
| 2026-03-12 | 21,366,419$ | 13,245,773$ | 0.999813$ |
| 2026-03-11 | 21,340,976$ | 16,253,532$ | 1.001$ |
| 2026-03-10 | 21,380,338$ | 25,518,521$ | 0.999331$ |
| 2026-03-09 | 21,354,661$ | 17,592,052$ | 1.001$ |
| 2026-03-08 | 21,361,294$ | 14,863,599$ | 0.999567$ |
| 2026-03-07 | 21,373,754$ | 10,540,294$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
