USDH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 21,352,704$ | 2,383,563$ | N/A |
| 2026-06-20 | 21,343,159$ | 1,413,081$ | 0.999539$ |
| 2026-06-19 | 21,365,555$ | 3,024,709$ | 0.999572$ |
| 2026-06-18 | 21,358,292$ | 9,793,098$ | 1.000$ |
| 2026-06-17 | 21,357,045$ | 4,920,414$ | 0.999835$ |
| 2026-06-16 | 21,355,473$ | 3,725,211$ | 0.999803$ |
| 2026-06-15 | 21,355,236$ | 1,207,824$ | 0.999658$ |
| 2026-06-14 | 21,350,616$ | 1,242,021$ | 0.999784$ |
| 2026-06-13 | 21,364,669$ | 3,073,789$ | 0.999767$ |
| 2026-06-12 | 21,355,105$ | 1,709,318$ | 1.000$ |
| 2026-06-11 | 21,357,542$ | 5,427,179$ | 0.999536$ |
| 2026-06-10 | 21,350,739$ | 4,369,950$ | 1.000$ |
| 2026-06-09 | 21,352,723$ | 6,365,880$ | 0.999704$ |
| 2026-06-08 | 21,353,547$ | 1,656,596$ | 0.999620$ |
| 2026-06-07 | 21,357,571$ | 3,402,545$ | 0.999632$ |
| 2026-06-06 | 21,385,188$ | 5,246,986$ | 0.999897$ |
| 2026-06-05 | 21,374,314$ | 7,913,624$ | 0.999972$ |
| 2026-06-04 | 21,361,705$ | 7,144,236$ | 0.999789$ |
| 2026-06-03 | 21,353,092$ | 7,925,427$ | 0.999894$ |
| 2026-06-02 | 21,361,615$ | 11,738,589$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
