USDKG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 49,993,432$ | 100,398$ | N/A |
| 2026-04-17 | 49,994,982$ | 162,718$ | 0.999885$ |
| 2026-04-16 | 49,995,779$ | 415,519$ | 0.999905$ |
| 2026-04-15 | 49,995,416$ | 1,166,768$ | 0.999916$ |
| 2026-04-14 | 49,990,502$ | 335,363$ | 0.999907$ |
| 2026-04-13 | 49,990,941$ | 47,043$ | 0.999802$ |
| 2026-04-12 | 49,991,074$ | 146,622$ | 0.999845$ |
| 2026-04-11 | 49,997,648$ | 268,215$ | 0.999821$ |
| 2026-04-10 | 49,998,439$ | 244,195$ | 0.999935$ |
| 2026-04-09 | 50,007,279$ | 1,998,145$ | 0.999969$ |
| 2026-04-08 | 49,992,833$ | 841,280$ | 1.000$ |
| 2026-04-07 | 50,002,533$ | 1,064,225$ | 0.999963$ |
| 2026-04-06 | 50,004,117$ | 397,315$ | 1.000$ |
| 2026-04-05 | 49,995,089$ | 75,551$ | 1.000$ |
| 2026-04-04 | 50,003,678$ | 336,502$ | 0.999919$ |
| 2026-04-03 | 50,007,074$ | 242,504$ | 1.000$ |
| 2026-04-02 | 50,007,303$ | 1,121,658$ | 1.000$ |
| 2026-04-01 | 49,994,903$ | 967,076$ | 1.000$ |
| 2026-03-31 | 50,005,899$ | 460,954$ | 0.999898$ |
| 2026-03-30 | 50,001,760$ | 115,139$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
