Mountain Protocol USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 961,194$ | 101.72$ | N/A |
| 2026-04-17 | 962,317$ | 162.89$ | 0.997782$ |
| 2026-04-16 | 966,667$ | 28.85$ | 0.998948$ |
| 2026-04-15 | 964,269$ | 55.84$ | 1.003$ |
| 2026-04-14 | 966,658$ | 22.76$ | 1.001$ |
| 2026-04-13 | 966,672$ | 21.32$ | 1.003$ |
| 2026-04-12 | 961,989$ | 1,030.94$ | 1.003$ |
| 2026-04-11 | 963,126$ | 4,449.51$ | 0.998692$ |
| 2026-04-10 | 962,177$ | 357.28$ | 0.999788$ |
| 2026-04-09 | 963,092$ | 68.09$ | 0.998803$ |
| 2026-04-08 | 961,916$ | 1,248.66$ | 0.999805$ |
| 2026-04-07 | 965,887$ | 126.50$ | 0.998532$ |
| 2026-04-06 | 966,695$ | 7.00$ | 1.003$ |
| 2026-04-05 | 966,805$ | 3.03$ | 1.003$ |
| 2026-04-04 | 966,730$ | 54.22$ | 1.004$ |
| 2026-04-03 | 966,474$ | 80.12$ | 1.003$ |
| 2026-04-02 | 966,499$ | 450.24$ | 1.003$ |
| 2026-04-01 | 964,794$ | 31.69$ | 1.003$ |
| 2026-03-31 | 963,648$ | 40.47$ | 1.002$ |
| 2026-03-30 | 964,420$ | 44.55$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
