Mountain Protocol USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 960,930$ | 1.29$ | N/A |
| 2026-06-01 | 961,957$ | 17.77$ | 0.997508$ |
| 2026-05-31 | 960,581$ | 16.16$ | 0.998568$ |
| 2026-05-30 | 960,877$ | 73.43$ | 0.997146$ |
| 2026-05-29 | 960,898$ | 58.78$ | 0.997453$ |
| 2026-05-28 | 960,811$ | 58.77$ | 0.997475$ |
| 2026-05-27 | 960,807$ | 7.11$ | 0.997384$ |
| 2026-05-26 | 960,980$ | 6.78$ | 0.997381$ |
| 2026-05-25 | 960,536$ | 6.04$ | 0.997559$ |
| 2026-05-24 | 966,246$ | 38.42$ | 0.997099$ |
| 2026-05-23 | 960,880$ | 4.41$ | 1.003$ |
| 2026-05-22 | 963,549$ | 26.92$ | 0.997456$ |
| 2026-05-21 | 960,765$ | 3.54$ | 1.000$ |
| 2026-05-20 | 966,010$ | 25.64$ | 0.997430$ |
| 2026-05-19 | 966,704$ | 3,266.87$ | 1.003$ |
| 2026-05-18 | 960,951$ | 1.22$ | 1.004$ |
| 2026-05-17 | 966,362$ | 31.42$ | 0.997432$ |
| 2026-05-16 | 965,625$ | 198.65$ | 1.003$ |
| 2026-05-15 | 960,918$ | 1.10$ | 1.002$ |
| 2026-05-14 | 960,922$ | 2.76$ | 0.997496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
