USDM1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,029,176$ | 1.32$ | N/A |
| 2026-03-25 | 1,027,334$ | 1.31$ | 1.009$ |
| 2026-03-24 | 1,024,778$ | 1.31$ | 1.007$ |
| 2026-03-23 | 1,022,408$ | 1.30$ | 1.014$ |
| 2026-03-22 | 1,026,506$ | 1.40$ | 1.009$ |
| 2026-03-21 | 1,030,879$ | 1.41$ | 1.006$ |
| 2026-03-20 | 1,031,101$ | 2.72$ | 1.011$ |
| 2026-03-19 | 1,026,688$ | 1.31$ | 1.011$ |
| 2026-03-18 | 1,030,598$ | 2.62$ | 1.006$ |
| 2026-03-17 | 1,023,556$ | 2.62$ | 1.004$ |
| 2026-03-14 | 1,029,062$ | 1.30$ | 1.003$ |
| 2026-03-13 | 1,032,320$ | 1.46$ | 1.009$ |
| 2026-03-12 | 1,032,320$ | 1.46$ | 1.012$ |
| 2026-03-10 | 1,029,123$ | 23.56$ | 1.012$ |
| 2026-03-09 | 1,029,123$ | 23.56$ | 1.009$ |
| 2026-03-01 | 1,026,931$ | 46.13$ | 1.009$ |
| 2026-02-28 | 1,026,291$ | 46.16$ | 1.007$ |
| 2026-02-27 | 1,027,882$ | 46.12$ | 1.007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
