USDPT | Western Union 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 17,753,509$ | 32,260$ | N/A |
| 2026-11-05 | 19,343,927$ | 109,751$ | 1.000$ |
| 2026-11-04 | 18,741,787$ | 63,315$ | 1.000$ |
| 2026-11-03 | 19,412,766$ | 29,433$ | 1.000$ |
| 2026-11-02 | 19,226,216$ | 45,978$ | 0.999638$ |
| 2026-11-01 | 19,231,435$ | 95,129$ | 1.000$ |
| 2026-10-31 | 19,231,493$ | 185,378$ | 1.001$ |
| 2026-10-30 | 20,884,057$ | 202,603$ | 1.001$ |
| 2026-10-29 | 19,160,361$ | 18,478.47$ | 0.998043$ |
| 2026-10-28 | 18,388,356$ | 135,904$ | 0.999867$ |
| 2026-10-27 | 20,317,627$ | 130,516$ | 0.999464$ |
| 2026-10-26 | 18,453,366$ | 29,826$ | 0.999509$ |
| 2026-10-25 | 18,453,552$ | 238,222$ | 0.999858$ |
| 2026-10-24 | 18,447,432$ | 219,522$ | 0.999868$ |
| 2026-10-23 | 21,412,618$ | 176,568$ | 0.999536$ |
| 2026-10-22 | 17,843,271$ | 92,868$ | 0.999610$ |
| 2026-10-21 | 18,666,715$ | 26,881$ | 0.999796$ |
| 2026-10-20 | 17,836,604$ | 48,564$ | 0.999471$ |
| 2026-10-19 | 17,511,749$ | 30,977$ | 1.000$ |
| 2026-10-18 | 17,510,628$ | 38,687$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
