USDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,032,663,432$ | 60,361,629$ | N/A |
| 2026-06-01 | 11,042,949,385$ | 11,256,499$ | 0.999635$ |
| 2026-05-31 | 11,042,193,848$ | 11,966,773$ | 0.999578$ |
| 2026-05-30 | 11,053,735,420$ | 96,295,014$ | 0.999631$ |
| 2026-05-29 | 11,082,100,695$ | 15,305,627$ | 0.999513$ |
| 2026-05-28 | 11,064,223,249$ | 4,815,710$ | 0.999746$ |
| 2026-05-27 | 11,133,310,839$ | 7,080,647$ | 0.999663$ |
| 2026-05-26 | 11,100,188,347$ | 23,094,472$ | 0.999654$ |
| 2026-05-25 | 11,146,363,274$ | 8,876,737$ | 0.999717$ |
| 2026-05-24 | 11,135,607,951$ | 24,348,821$ | 0.999713$ |
| 2026-05-23 | 11,113,993,287$ | 43,577,218$ | 0.999544$ |
| 2026-05-22 | 10,566,121,917$ | 8,423,647$ | 0.999586$ |
| 2026-05-21 | 10,721,128,857$ | 44,656,936$ | 0.999656$ |
| 2026-05-20 | 11,090,814,161$ | 45,826,319$ | 0.999604$ |
| 2026-05-19 | 11,173,602,562$ | 12,206,685$ | 0.999557$ |
| 2026-05-18 | 11,180,548,551$ | 24,589,836$ | 0.999542$ |
| 2026-05-17 | 11,194,760,385$ | 37,985,719$ | 0.999541$ |
| 2026-05-16 | 11,198,208,596$ | 87,090,615$ | 0.999736$ |
| 2026-05-15 | 10,995,408,226$ | 61,687,819$ | 0.999610$ |
| 2026-05-14 | 10,993,006,212$ | 78,147,886$ | 0.999693$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
