USDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,352,912,896$ | 58,452,800$ | N/A |
| 2026-04-16 | 11,341,462,040$ | 26,502,611$ | 0.999804$ |
| 2026-04-15 | 11,367,128,641$ | 46,906,887$ | 0.999741$ |
| 2026-04-14 | 11,389,720,135$ | 93,280,135$ | 0.999707$ |
| 2026-04-13 | 11,584,100,831$ | 38,358,692$ | 0.999810$ |
| 2026-04-12 | 11,537,473,103$ | 52,776,121$ | 0.999766$ |
| 2026-04-11 | 11,524,156,815$ | 56,128,409$ | 0.999893$ |
| 2026-04-10 | 11,492,192,535$ | 21,147,395$ | 0.999850$ |
| 2026-04-09 | 11,513,044,284$ | 17,418,342$ | 0.999649$ |
| 2026-04-08 | 11,488,676,700$ | 77,657,684$ | 0.999863$ |
| 2026-04-07 | 11,312,559,890$ | 194,527,169$ | 0.999883$ |
| 2026-04-06 | 11,823,180,125$ | 29,803,888$ | 0.999924$ |
| 2026-04-05 | 11,812,571,543$ | 18,782,406$ | 0.999811$ |
| 2026-04-04 | 11,812,966,609$ | 56,510,426$ | 1.000$ |
| 2026-04-03 | 11,804,317,822$ | 85,613,900$ | 1.000$ |
| 2026-04-02 | 11,738,912,122$ | 178,144,553$ | 0.999996$ |
| 2026-04-01 | 12,004,742,055$ | 122,338,491$ | 0.999957$ |
| 2026-03-31 | 11,832,303,596$ | 74,703,951$ | 1.000$ |
| 2026-03-30 | 11,638,625,679$ | 10,034,255$ | 0.999618$ |
| 2026-03-29 | 11,458,784,631$ | 27,506,480$ | 0.999711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
