USDT0 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 3,296,051,233$ | 143,642,626$ | N/A |
| 2026-11-05 | 3,276,572,225$ | 116,751,512$ | 0.998802$ |
| 2026-11-04 | 3,234,473,265$ | 70,765,050$ | 0.999191$ |
| 2026-11-03 | 3,161,936,221$ | 92,109,807$ | 0.998561$ |
| 2026-11-02 | 3,142,009,958$ | 53,682,390$ | 0.998392$ |
| 2026-11-01 | 3,117,003,374$ | 81,085,476$ | 0.998685$ |
| 2026-10-31 | 3,122,286,218$ | 174,329,902$ | 0.999253$ |
| 2026-10-30 | 3,136,406,376$ | 198,320,514$ | 0.998950$ |
| 2026-10-29 | 3,157,733,624$ | 92,620,244$ | 0.997856$ |
| 2026-10-28 | 3,197,722,372$ | 69,713,517$ | 0.998773$ |
| 2026-10-27 | 3,214,460,976$ | 88,732,052$ | 0.998628$ |
| 2026-10-26 | 3,194,684,610$ | 48,427,617$ | 0.998330$ |
| 2026-10-25 | 3,198,764,314$ | 48,415,074$ | 0.998948$ |
| 2026-10-24 | 3,177,778,273$ | 67,476,326$ | 0.998807$ |
| 2026-10-23 | 3,186,097,463$ | 102,831,531$ | 0.998708$ |
| 2026-10-22 | 3,192,171,129$ | 124,505,267$ | 0.998817$ |
| 2026-10-21 | 3,119,122,815$ | 125,522,135$ | 0.999347$ |
| 2026-10-20 | 4,061,051,081$ | 117,659,557$ | 0.999314$ |
| 2026-10-19 | 4,060,882,019$ | 78,686,371$ | 0.999108$ |
| 2026-10-18 | 4,060,612,222$ | 56,094,699$ | 0.999067$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
