USDT0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,059,430,121$ | 103,155,863$ | N/A |
| 2026-06-20 | 4,061,876,339$ | 107,067,372$ | 0.998721$ |
| 2026-06-19 | 4,060,764,224$ | 143,565,336$ | 0.999154$ |
| 2026-06-18 | 4,061,240,695$ | 142,405,967$ | 0.999085$ |
| 2026-06-17 | 4,060,369,176$ | 122,445,039$ | 0.999045$ |
| 2026-06-16 | 4,062,577,046$ | 110,435,074$ | 0.998974$ |
| 2026-06-15 | 4,062,003,262$ | 72,322,763$ | 0.999533$ |
| 2026-06-14 | 4,061,808,392$ | 72,904,023$ | 0.999567$ |
| 2026-06-13 | 4,062,439,905$ | 130,945,218$ | 0.999471$ |
| 2026-06-12 | 4,059,279,969$ | 153,907,293$ | 0.999489$ |
| 2026-06-11 | 4,061,363,519$ | 117,597,356$ | 0.998964$ |
| 2026-06-10 | 4,061,990,415$ | 131,491,965$ | 0.999560$ |
| 2026-06-09 | 4,063,625,776$ | 134,377,681$ | 0.999796$ |
| 2026-06-08 | 4,063,785,434$ | 70,862,549$ | 0.999807$ |
| 2026-06-07 | 4,061,980,454$ | 121,967,370$ | 0.999549$ |
| 2026-06-06 | 4,065,358,091$ | 215,196,787$ | 0.999670$ |
| 2026-06-05 | 4,059,354,139$ | 260,845,620$ | 0.999697$ |
| 2026-06-04 | 4,059,133,006$ | 195,142,825$ | 0.998665$ |
| 2026-06-03 | 4,059,382,557$ | 218,565,604$ | 0.998410$ |
| 2026-06-02 | 4,059,438,733$ | 162,822,954$ | 0.998315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
