USDT0 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-09-20 | 4,063,095,537$ | 85,225,448$ | N/A |
| 2026-09-19 | 4,063,804,712$ | 152,851,520$ | 0.999611$ |
| 2026-09-18 | 4,061,299,770$ | 119,507,533$ | 0.999786$ |
| 2026-09-17 | 4,061,997,522$ | 128,651,401$ | 0.999169$ |
| 2026-09-16 | 4,061,600,814$ | 128,259,287$ | 0.999341$ |
| 2026-09-15 | 4,063,669,571$ | 107,686,149$ | 0.999243$ |
| 2026-09-14 | 4,063,334,591$ | 57,873,162$ | 0.999752$ |
| 2026-09-13 | 4,063,336,737$ | 52,943,103$ | 0.999670$ |
| 2026-09-12 | 4,063,299,574$ | 141,999,215$ | 0.999670$ |
| 2026-09-11 | 4,062,899,284$ | 103,529,904$ | 0.999661$ |
| 2026-09-10 | 4,063,421,551$ | 105,800,852$ | 0.999563$ |
| 2026-09-09 | 4,064,844,955$ | 118,901,771$ | 0.999691$ |
| 2026-09-08 | 4,063,165,013$ | 102,404,261$ | 1.000$ |
| 2026-09-07 | 4,064,599,625$ | 81,392,070$ | 0.999628$ |
| 2026-09-06 | 4,064,797,065$ | 64,870,803$ | 0.999981$ |
| 2026-09-05 | 4,065,596,379$ | 117,841,697$ | 1.000$ |
| 2026-09-04 | 4,064,851,554$ | 138,096,253$ | 1.000$ |
| 2026-09-03 | 4,063,263,478$ | 94,801,334$ | 1.000$ |
| 2026-09-02 | 4,062,602,734$ | 114,729,064$ | 0.999652$ |
| 2026-09-01 | 4,063,919,859$ | 126,321,098$ | 0.999490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
