USDu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 64,969,843$ | 146,801$ | N/A |
| 2026-06-01 | 64,937,092$ | 97,134$ | 0.999181$ |
| 2026-05-31 | 64,860,713$ | 50,355$ | 0.999222$ |
| 2026-05-30 | 64,898,295$ | 34,596$ | 0.999335$ |
| 2026-05-29 | 64,827,193$ | 116,552$ | 0.998928$ |
| 2026-05-28 | 65,092,387$ | 877,763$ | 0.998667$ |
| 2026-05-27 | 84,090,954$ | 429,284$ | 0.999222$ |
| 2026-05-26 | 82,896,326$ | 115,243$ | 0.998024$ |
| 2026-05-25 | 82,289,348$ | 39,913$ | 0.998198$ |
| 2026-05-24 | 82,078,161$ | 37,310$ | 0.998601$ |
| 2026-05-23 | 81,528,722$ | 40,557$ | 0.998579$ |
| 2026-05-22 | 80,042,677$ | 107,572$ | 0.998612$ |
| 2026-05-21 | 79,474,556$ | 9,090.54$ | 0.998822$ |
| 2026-05-20 | 75,595,235$ | 95,826$ | 0.998593$ |
| 2026-05-19 | 75,489,687$ | 81,517$ | 0.998892$ |
| 2026-05-18 | 75,447,228$ | 55,932$ | 0.999058$ |
| 2026-05-17 | 78,729,506$ | 4,187.09$ | 0.998977$ |
| 2026-05-16 | 79,658,301$ | 311,159$ | 0.999059$ |
| 2026-05-15 | 79,417,252$ | 63,262$ | 0.998567$ |
| 2026-05-14 | 89,433,529$ | 63,767$ | 0.998354$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
