USDu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 103,613,867$ | 44,448$ | N/A |
| 2026-04-17 | 103,136,751$ | 104,964$ | 0.999961$ |
| 2026-04-16 | 102,899,507$ | 416,424$ | 0.999858$ |
| 2026-04-15 | 102,439,004$ | 333,832$ | 1.000$ |
| 2026-04-14 | 102,341,218$ | 58,430$ | 1.001$ |
| 2026-04-13 | 101,878,981$ | 73,300$ | 0.999863$ |
| 2026-04-12 | 101,561,886$ | 87,313$ | 1.000$ |
| 2026-04-11 | 101,174,725$ | 77,582$ | 1.000$ |
| 2026-04-10 | 95,322,397$ | 1,799,638$ | 1.000$ |
| 2026-04-09 | 96,120,457$ | 2,112,918$ | 0.999929$ |
| 2026-04-08 | 98,833,544$ | 174,251$ | 0.999946$ |
| 2026-04-07 | 100,325,055$ | 364,175$ | 0.999426$ |
| 2026-04-06 | 99,658,377$ | 96,549$ | 1.000$ |
| 2026-04-05 | 98,850,444$ | 52,812$ | 0.999043$ |
| 2026-04-04 | 97,747,804$ | 77,058$ | 0.999920$ |
| 2026-04-03 | 98,091,453$ | 152,182$ | 0.999849$ |
| 2026-04-02 | 98,248,241$ | 166,253$ | 1.000$ |
| 2026-04-01 | 98,331,866$ | 47,454$ | 0.999452$ |
| 2026-03-31 | 98,248,998$ | 149,446$ | 0.999204$ |
| 2026-03-30 | 97,358,138$ | 97,824$ | 0.999392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
