USEFUL COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 18,139.90$ | 327.39$ | N/A |
| 2026-06-05 | 18,571.32$ | 276.28$ | 0.00030251$ |
| 2026-06-04 | 19,721.59$ | 2,504.92$ | 0.00030977$ |
| 2026-06-03 | 21,825$ | 16,704.45$ | 0.00032941$ |
| 2026-06-02 | 21,799$ | 293.28$ | 0.00036332$ |
| 2026-06-01 | 20,511$ | 13.92$ | 0.00036390$ |
| 2026-05-31 | 20,469$ | 112.64$ | 0.00034138$ |
| 2026-05-30 | 21,340$ | 465.37$ | 0.00034152$ |
| 2026-05-29 | 18,065.48$ | 695.01$ | 0.00035598$ |
| 2026-05-28 | 17,418.11$ | 168.40$ | 0.00030193$ |
| 2026-05-27 | 17,816.54$ | 138.08$ | 0.00029054$ |
| 2026-05-26 | 18,073.90$ | 4.95$ | 0.00029713$ |
| 2026-05-25 | 18,078.84$ | 21.36$ | 0.00030149$ |
| 2026-05-24 | 17,637.69$ | 38.04$ | 0.00030165$ |
| 2026-05-23 | 18,244.96$ | 26.92$ | 0.00029422$ |
| 2026-05-22 | 17,816.28$ | 585.57$ | 0.00030435$ |
| 2026-05-21 | 20,489$ | 925.17$ | 0.00029722$ |
| 2026-05-20 | 24,885$ | 418.95$ | 0.00034183$ |
| 2026-05-19 | 23,550$ | 72.73$ | 0.00041496$ |
| 2026-05-18 | 24,597$ | 38.89$ | 0.00039456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
