Useless Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 46,969,998$ | 11,288,692$ | N/A |
| 2026-04-17 | 48,359,667$ | 15,586,530$ | 0.04690733$ |
| 2026-04-16 | 43,353,253$ | 8,669,241$ | 0.04836834$ |
| 2026-04-15 | 42,529,986$ | 12,270,254$ | 0.04333987$ |
| 2026-04-14 | 43,906,913$ | 10,998,018$ | 0.04254241$ |
| 2026-04-13 | 38,430,266$ | 7,350,064$ | 0.04388565$ |
| 2026-04-12 | 43,489,831$ | 7,561,811$ | 0.03841897$ |
| 2026-04-11 | 42,553,990$ | 12,069,792$ | 0.04352453$ |
| 2026-04-10 | 36,382,804$ | 6,738,942$ | 0.04255598$ |
| 2026-04-09 | 35,060,204$ | 10,016,809$ | 0.03639340$ |
| 2026-04-08 | 35,022,485$ | 6,362,020$ | 0.03525364$ |
| 2026-04-07 | 30,600,718$ | 4,336,291$ | 0.03500539$ |
| 2026-04-06 | 31,644,195$ | 3,776,578$ | 0.03060140$ |
| 2026-04-05 | 31,576,265$ | 4,611,644$ | 0.03167558$ |
| 2026-04-04 | 34,538,125$ | 6,008,333$ | 0.03157179$ |
| 2026-04-03 | 32,725,946$ | 6,713,756$ | 0.03459621$ |
| 2026-04-02 | 31,262,551$ | 4,193,005$ | 0.03271550$ |
| 2026-04-01 | 30,826,071$ | 3,696,207$ | 0.03126063$ |
| 2026-03-31 | 30,346,279$ | 3,528,781$ | 0.03082895$ |
| 2026-03-30 | 31,144,386$ | 4,508,638$ | 0.03038797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
