Useless Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 81,411,063$ | 16,714,128$ | N/A |
| 2026-06-01 | 70,593,231$ | 5,844,559$ | 0.081314$ |
| 2026-05-31 | 71,690,310$ | 7,402,623$ | 0.070605$ |
| 2026-05-30 | 69,614,950$ | 8,945,650$ | 0.071752$ |
| 2026-05-29 | 68,736,735$ | 10,426,429$ | 0.069717$ |
| 2026-05-28 | 71,213,312$ | 7,978,587$ | 0.068742$ |
| 2026-05-27 | 75,841,430$ | 13,005,806$ | 0.071185$ |
| 2026-05-26 | 81,521,183$ | 15,277,016$ | 0.075786$ |
| 2026-05-25 | 73,919,313$ | 7,716,307$ | 0.081664$ |
| 2026-05-24 | 76,472,082$ | 16,054,117$ | 0.073904$ |
| 2026-05-23 | 67,736,103$ | 12,906,577$ | 0.076443$ |
| 2026-05-22 | 75,917,107$ | 26,923,893$ | 0.067803$ |
| 2026-05-21 | 65,083,490$ | 10,115,001$ | 0.076069$ |
| 2026-05-20 | 59,325,950$ | 7,506,629$ | 0.065087$ |
| 2026-05-19 | 60,355,508$ | 9,248,310$ | 0.059331$ |
| 2026-05-18 | 55,228,964$ | 8,062,697$ | 0.060331$ |
| 2026-05-17 | 56,580,064$ | 5,931,032$ | 0.055395$ |
| 2026-05-16 | 61,043,460$ | 9,241,156$ | 0.056542$ |
| 2026-05-15 | 67,841,544$ | 17,526,998$ | 0.060937$ |
| 2026-05-14 | 62,546,651$ | 27,301,956$ | 0.067810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
