USSI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,280,434$ | 97,685$ | N/A |
| 2026-03-25 | 3,277,556$ | 49,814$ | 1.023$ |
| 2026-03-24 | 3,277,133$ | 44,978$ | 1.022$ |
| 2026-03-23 | 3,280,059$ | 53,496$ | 1.022$ |
| 2026-03-22 | 3,287,426$ | 36,644$ | 1.022$ |
| 2026-03-21 | 3,281,682$ | 64,929$ | 1.025$ |
| 2026-03-20 | 3,282,607$ | 53,118$ | 1.023$ |
| 2026-03-19 | 3,274,345$ | 147,837$ | 1.023$ |
| 2026-03-18 | 3,284,123$ | 41,358$ | 1.021$ |
| 2026-03-17 | 3,276,404$ | 113,011$ | 1.024$ |
| 2026-03-16 | 3,281,059$ | 49,664$ | 1.021$ |
| 2026-03-15 | 3,277,282$ | 74,634$ | 1.023$ |
| 2026-03-14 | 3,284,083$ | 40,717$ | 1.022$ |
| 2026-03-13 | 3,280,326$ | 61,366$ | 1.024$ |
| 2026-03-12 | 3,285,779$ | 40,581$ | 1.023$ |
| 2026-03-11 | 3,286,028$ | 40,006$ | 1.024$ |
| 2026-03-10 | 3,286,102$ | 39,228$ | 1.024$ |
| 2026-03-09 | 3,285,576$ | 44,786$ | 1.024$ |
| 2026-03-08 | 3,287,407$ | 39,776$ | 1.024$ |
| 2026-03-07 | 3,287,165$ | 39,740$ | 1.025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
