USSI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,966,121$ | 117,191$ | N/A |
| 2026-06-20 | 2,965,714$ | 126,613$ | 1.010$ |
| 2026-06-19 | 2,966,337$ | 111,353$ | 1.010$ |
| 2026-06-18 | 2,966,259$ | 107,672$ | 1.011$ |
| 2026-06-17 | 2,965,927$ | 122,997$ | 1.011$ |
| 2026-06-16 | 2,966,415$ | 118,470$ | 1.010$ |
| 2026-06-15 | 2,966,747$ | 130,821$ | 1.011$ |
| 2026-06-14 | 2,966,480$ | 160,749$ | 1.011$ |
| 2026-06-13 | 2,966,195$ | 146,258$ | 1.011$ |
| 2026-06-12 | 2,966,683$ | 175,755$ | 1.011$ |
| 2026-06-11 | 2,967,015$ | 136,466$ | 1.011$ |
| 2026-06-10 | 2,966,938$ | 160,356$ | 1.011$ |
| 2026-06-09 | 2,968,452$ | 159,856$ | 1.011$ |
| 2026-06-08 | 2,967,197$ | 237,528$ | 1.011$ |
| 2026-06-07 | 2,964,823$ | 234,478$ | 1.011$ |
| 2026-06-06 | 2,967,388$ | 99,763$ | 1.010$ |
| 2026-06-05 | 2,967,389$ | 118,542$ | 1.011$ |
| 2026-06-04 | 2,967,872$ | 118,860$ | 1.011$ |
| 2026-06-03 | 2,970,304$ | 110,537$ | 1.011$ |
| 2026-06-02 | 2,969,916$ | 118,486$ | 1.012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
