USTBL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,062,129$ | 9,207.50$ | N/A |
| 2026-03-25 | 32,057,232$ | 2,697.35$ | 1.048$ |
| 2026-03-24 | 32,077,447$ | 3,374.78$ | 1.048$ |
| 2026-03-23 | 32,075,607$ | 2,229.65$ | 1.048$ |
| 2026-03-22 | 32,070,573$ | 139.68$ | 1.049$ |
| 2026-03-21 | 32,060,087$ | 405.92$ | 1.048$ |
| 2026-03-20 | 32,050,615$ | 883.36$ | 1.048$ |
| 2026-03-19 | 32,047,221$ | 2,680.54$ | 1.048$ |
| 2026-03-18 | 32,052,343$ | 1,352.54$ | 1.047$ |
| 2026-03-17 | 32,032,529$ | 5,016.41$ | 1.048$ |
| 2026-03-16 | 32,051,491$ | 1,818.79$ | 1.047$ |
| 2026-03-15 | 32,025,181$ | 3.54$ | 1.048$ |
| 2026-03-14 | 32,028,544$ | 3,077.67$ | 1.047$ |
| 2026-03-13 | 32,047,357$ | 8,151.60$ | 1.047$ |
| 2026-03-12 | 32,020,220$ | 7,504.32$ | 1.048$ |
| 2026-03-11 | 32,034,832$ | 9,271.52$ | 1.047$ |
| 2026-03-10 | 32,040,518$ | 11,141.95$ | 1.047$ |
| 2026-03-09 | 32,024,763$ | 2,776.87$ | 1.047$ |
| 2026-03-08 | 32,018,717$ | 11,273.31$ | 1.047$ |
| 2026-03-07 | 32,035,522$ | 13,823.53$ | 1.047$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
