USTBL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 32,332,362$ | 457.36$ | N/A |
| 2026-06-20 | 32,314,809$ | 807.52$ | 1.057$ |
| 2026-06-19 | 32,312,906$ | 10,570.89$ | 1.056$ |
| 2026-06-18 | 32,315,725$ | 9,388.13$ | 1.056$ |
| 2026-06-17 | 32,309,116$ | 656.42$ | 1.056$ |
| 2026-06-16 | 32,296,054$ | 642.76$ | 1.056$ |
| 2026-06-15 | 32,299,573$ | 520.60$ | 1.055$ |
| 2026-06-14 | 32,301,040$ | 448.60$ | 1.055$ |
| 2026-06-13 | 32,296,498$ | 798.47$ | 1.056$ |
| 2026-06-12 | 32,293,645$ | 726.13$ | 1.055$ |
| 2026-06-11 | 32,283,050$ | 789.47$ | 1.055$ |
| 2026-06-10 | 32,299,748$ | 15,323.15$ | 1.055$ |
| 2026-06-09 | 32,290,692$ | 6,467.67$ | 1.055$ |
| 2026-06-08 | 32,288,343$ | 25,219$ | 1.055$ |
| 2026-06-07 | 32,278,763$ | 11,679.02$ | 1.055$ |
| 2026-06-06 | 32,276,225$ | 14,449.59$ | 1.055$ |
| 2026-06-05 | 32,262,682$ | 14,716.08$ | 1.055$ |
| 2026-06-04 | 32,261,926$ | 13,401.55$ | 1.054$ |
| 2026-06-03 | 32,254,396$ | 14,245.07$ | 1.054$ |
| 2026-06-02 | 32,237,015$ | 14,185.81$ | 1.054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
