Usual 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 20,743,140$ | 5,279,837$ | N/A |
| 2026-11-09 | 19,146,711$ | 1,286,628$ | 0.01052485$ |
| 2026-11-08 | 20,139,175$ | 1,234,338$ | 0.00971484$ |
| 2026-11-07 | 20,590,995$ | 3,969,342$ | 0.01021841$ |
| 2026-11-06 | 20,047,709$ | 1,934,017$ | 0.01044765$ |
| 2026-11-05 | 20,439,272$ | 2,205,571$ | 0.01017200$ |
| 2026-11-04 | 20,114,853$ | 2,761,956$ | 0.01037067$ |
| 2026-11-03 | 19,715,551$ | 3,322,430$ | 0.01020606$ |
| 2026-11-02 | 20,540,375$ | 2,339,362$ | 0.01000346$ |
| 2026-11-01 | 20,798,827$ | 3,772,145$ | 0.01042197$ |
| 2026-10-31 | 20,027,039$ | 2,879,946$ | 0.01055311$ |
| 2026-10-30 | 18,910,171$ | 3,429,811$ | 0.01016151$ |
| 2026-10-29 | 21,058,806$ | 2,079,325$ | 0.00959482$ |
| 2026-10-28 | 21,221,360$ | 1,199,997$ | 0.01068502$ |
| 2026-10-27 | 21,311,077$ | 3,854,627$ | 0.01076749$ |
| 2026-10-26 | 20,600,574$ | 4,018,961$ | 0.01081454$ |
| 2026-10-25 | 20,255,139$ | 1,638,156$ | 0.01045619$ |
| 2026-10-24 | 19,892,801$ | 1,330,852$ | 0.01025737$ |
| 2026-10-23 | 20,042,299$ | 986,489$ | 0.01006724$ |
| 2026-10-22 | 21,264,965$ | 2,145,034$ | 0.01014441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
