Usual 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 24,499,798$ | 4,678,096$ | N/A |
| 2026-04-17 | 25,221,646$ | 6,889,418$ | 0.01415622$ |
| 2026-04-16 | 22,813,571$ | 2,842,342$ | 0.01454712$ |
| 2026-04-15 | 21,775,459$ | 3,005,667$ | 0.01317362$ |
| 2026-04-14 | 22,236,309$ | 3,148,823$ | 0.01256520$ |
| 2026-04-13 | 21,106,883$ | 3,169,659$ | 0.01284638$ |
| 2026-04-12 | 22,562,507$ | 4,849,603$ | 0.01218200$ |
| 2026-04-11 | 22,058,046$ | 3,135,768$ | 0.01303189$ |
| 2026-04-10 | 21,810,971$ | 3,375,905$ | 0.01273999$ |
| 2026-04-09 | 21,447,494$ | 3,228,018$ | 0.01259691$ |
| 2026-04-08 | 22,155,698$ | 3,987,462$ | 0.01240191$ |
| 2026-04-07 | 21,495,761$ | 5,484,909$ | 0.01280971$ |
| 2026-04-06 | 20,981,659$ | 3,715,457$ | 0.01244208$ |
| 2026-04-05 | 21,419,515$ | 3,581,943$ | 0.01214419$ |
| 2026-04-04 | 21,789,539$ | 4,497,310$ | 0.01241385$ |
| 2026-04-03 | 21,049,063$ | 5,604,782$ | 0.01262243$ |
| 2026-04-02 | 21,926,548$ | 3,899,129$ | 0.01219498$ |
| 2026-04-01 | 21,325,533$ | 3,749,909$ | 0.01272617$ |
| 2026-03-31 | 22,129,761$ | 12,832,430$ | 0.01236654$ |
| 2026-03-30 | 21,525,128$ | 4,952,760$ | 0.01283819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
