USUALx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,050,041$ | 23,406$ | N/A |
| 2026-04-17 | 11,671,276$ | 24,850$ | 0.02383437$ |
| 2026-04-16 | 10,801,339$ | 1,374.67$ | 0.02516715$ |
| 2026-04-15 | 10,358,906$ | 30,202$ | 0.02333549$ |
| 2026-04-14 | 10,615,017$ | 69,914$ | 0.02233722$ |
| 2026-04-13 | 9,790,185$ | 9,261.36$ | 0.02287268$ |
| 2026-04-12 | 10,431,077$ | 2,309.05$ | 0.02113710$ |
| 2026-04-11 | 10,275,492$ | 966.51$ | 0.02249287$ |
| 2026-04-10 | 9,980,820$ | 1,218.75$ | 0.02215699$ |
| 2026-04-09 | 9,961,354$ | 8,938.03$ | 0.02152554$ |
| 2026-04-08 | 10,157,977$ | 9,729.63$ | 0.02148706$ |
| 2026-04-07 | 10,115,980$ | 8,963.22$ | 0.02190205$ |
| 2026-04-06 | 9,701,734$ | 2,366.26$ | 0.02181344$ |
| 2026-04-05 | 9,835,670$ | 2,935.42$ | 0.02079994$ |
| 2026-04-04 | 9,972,742$ | 2,235.56$ | 0.02121743$ |
| 2026-04-03 | 9,688,382$ | 9,969.15$ | 0.02150677$ |
| 2026-04-02 | 9,988,924$ | 5,519.27$ | 0.02089145$ |
| 2026-04-01 | 9,348,264$ | 3,269.81$ | 0.02153952$ |
| 2026-03-31 | 9,617,781$ | 15,082.82$ | 0.02015028$ |
| 2026-03-30 | 9,636,066$ | 4,465.03$ | 0.02078718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
