USX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 378,305,493$ | 5,128,313$ | N/A |
| 2026-04-16 | 378,313,376$ | 4,505,440$ | 0.999719$ |
| 2026-04-15 | 368,918,511$ | 2,090,117$ | 0.999987$ |
| 2026-04-14 | 361,858,454$ | 3,945,053$ | 0.999623$ |
| 2026-04-13 | 363,194,630$ | 238,112$ | 0.999391$ |
| 2026-04-12 | 363,272,153$ | 287,022$ | 0.999697$ |
| 2026-04-11 | 363,214,721$ | 791,109$ | 0.999760$ |
| 2026-04-10 | 363,291,294$ | 1,545,445$ | 0.999562$ |
| 2026-04-09 | 363,131,572$ | 743,691$ | 0.999773$ |
| 2026-04-08 | 360,640,801$ | 1,019,667$ | 0.999562$ |
| 2026-04-07 | 356,753,037$ | 96,321$ | 0.999480$ |
| 2026-04-06 | 356,664,049$ | 311,011$ | 0.999979$ |
| 2026-04-05 | 356,703,023$ | 871,856$ | 0.999665$ |
| 2026-04-04 | 356,711,886$ | 370,724$ | 0.999748$ |
| 2026-04-03 | 356,765,197$ | 7,566,927$ | 0.999773$ |
| 2026-04-02 | 358,684,426$ | 3,083,680$ | 0.999927$ |
| 2026-04-01 | 355,157,154$ | 189,542$ | 0.999480$ |
| 2026-03-31 | 352,126,231$ | 395,331$ | 0.999348$ |
| 2026-03-30 | 352,169,816$ | 224,129$ | 0.999300$ |
| 2026-03-29 | 352,159,792$ | 343,636$ | 0.999424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
