USX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 500,994,414$ | 4,269,569$ | N/A |
| 2026-06-01 | 500,923,294$ | 828,513$ | 0.999570$ |
| 2026-05-31 | 501,059,834$ | 1,122,042$ | 0.999500$ |
| 2026-05-30 | 500,955,681$ | 2,414,902$ | 0.999701$ |
| 2026-05-29 | 500,867,590$ | 1,469,558$ | 0.999619$ |
| 2026-05-28 | 500,826,905$ | 1,217,922$ | 0.999294$ |
| 2026-05-27 | 500,859,194$ | 3,296,195$ | 0.999411$ |
| 2026-05-26 | 397,896,752$ | 11,097,382$ | 0.999303$ |
| 2026-05-25 | 401,244,798$ | 1,095,184$ | 0.999430$ |
| 2026-05-24 | 401,171,092$ | 174,477$ | 0.999396$ |
| 2026-05-23 | 401,234,805$ | 196,754$ | 0.999300$ |
| 2026-05-22 | 401,205,532$ | 6,436,804$ | 0.999555$ |
| 2026-05-21 | 403,529,482$ | 365,454$ | 0.999428$ |
| 2026-05-20 | 378,582,290$ | 102,511$ | 0.999497$ |
| 2026-05-19 | 378,625,033$ | 1,233,057$ | 0.999505$ |
| 2026-05-18 | 378,573,356$ | 778,878$ | 0.999618$ |
| 2026-05-17 | 378,619,297$ | 892,651$ | 0.999482$ |
| 2026-05-16 | 378,624,675$ | 5,311,089$ | 0.999605$ |
| 2026-05-15 | 378,575,283$ | 4,331,608$ | 0.999544$ |
| 2026-05-14 | 378,196,832$ | 3,069,576$ | 0.999583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
