Utility Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,101.87$ | 125.51$ | N/A |
| 2026-06-06 | 3,235.69$ | 1.18$ | 0.00000310$ |
| 2026-06-05 | 3,432.76$ | 1.23$ | 0.00000328$ |
| 2026-06-04 | 3,596.42$ | 1.27$ | 0.00000344$ |
| 2026-06-03 | 3,596.42$ | 1.27$ | 0.00000360$ |
| 2026-06-02 | 3,972.84$ | 1.54$ | 0.00000360$ |
| 2026-06-01 | 4,042.98$ | 1.66$ | 0.00000397$ |
| 2026-05-31 | 4,134.16$ | 1.088$ | 0.00000404$ |
| 2026-05-30 | 4,103.81$ | 1.086$ | 0.00000411$ |
| 2026-05-29 | 4,063.47$ | 26.22$ | 0.00000410$ |
| 2026-05-28 | 4,174.96$ | 32.92$ | 0.00000406$ |
| 2026-05-27 | 4,174.96$ | 32.92$ | 0.00000418$ |
| 2026-05-26 | 4,246.79$ | 1.74$ | 0.00000418$ |
| 2026-05-25 | 4,246.79$ | 1.74$ | 0.00000425$ |
| 2026-05-21 | 4,406.06$ | 251.21$ | 0.00000425$ |
| 2026-05-20 | 4,320.22$ | 249.01$ | 0.00000441$ |
| 2026-05-19 | 4,239.69$ | 5.14$ | 0.00000432$ |
| 2026-05-18 | 4,239.69$ | 5.14$ | 0.00000424$ |
| 2026-05-17 | 4,424.67$ | 32.75$ | 0.00000424$ |
| 2026-05-16 | 4,400.11$ | 32.76$ | 0.00000440$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
