Utopia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 179,534$ | 1,486,626$ | N/A |
| 2026-04-17 | 174,065$ | 1,423,259$ | 0.00018898$ |
| 2026-04-16 | 169,611$ | 1,417,933$ | 0.00018323$ |
| 2026-04-15 | 175,748$ | 1,480,987$ | 0.00017854$ |
| 2026-04-14 | 198,269$ | 1,660,279$ | 0.00018500$ |
| 2026-04-13 | 202,374$ | 1,654,089$ | 0.00020870$ |
| 2026-04-12 | 209,508$ | 1,755,259$ | 0.00021302$ |
| 2026-04-11 | 210,312$ | 1,779,291$ | 0.00022053$ |
| 2026-04-10 | 189,948$ | 1,562,088$ | 0.00022138$ |
| 2026-04-09 | 178,801$ | 1,492,667$ | 0.00019995$ |
| 2026-04-08 | 178,567$ | 1,522,844$ | 0.00018821$ |
| 2026-04-07 | 183,828$ | 1,534,536$ | 0.00018796$ |
| 2026-04-06 | 177,790$ | 1,473,956$ | 0.00019350$ |
| 2026-04-05 | 180,770$ | 1,539,646$ | 0.00018714$ |
| 2026-04-04 | 179,956$ | 1,508,705$ | 0.00019028$ |
| 2026-04-03 | 171,181$ | 1,440,100$ | 0.00018944$ |
| 2026-04-02 | 180,670$ | 1,539,764$ | 0.00018020$ |
| 2026-04-01 | 187,415$ | 1,549,395$ | 0.00019018$ |
| 2026-03-31 | 189,933$ | 1,518,829$ | 0.00019728$ |
| 2026-03-30 | 188,438$ | 1,606,917$ | 0.00019993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
