Utopian Contributor Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 98,106$ | 4,922.43$ | N/A |
| 2026-04-17 | 87,505$ | 5,068.30$ | 0.00009787$ |
| 2026-04-16 | 89,467$ | 4,412.89$ | 0.00008776$ |
| 2026-04-15 | 90,863$ | 4,332.53$ | 0.00008974$ |
| 2026-04-14 | 103,454$ | 3,293.92$ | 0.00009113$ |
| 2026-04-13 | 96,113$ | 1,123.25$ | 0.00010377$ |
| 2026-04-12 | 108,277$ | 2,425.18$ | 0.00009641$ |
| 2026-04-11 | 92,913$ | 3,018.65$ | 0.00010862$ |
| 2026-04-10 | 106,879$ | 2,313.49$ | 0.00009450$ |
| 2026-04-09 | 123,015$ | 6,528.65$ | 0.00010720$ |
| 2026-04-08 | 109,952$ | 21,916$ | 0.00012553$ |
| 2026-04-07 | 103,129$ | 1,952.41$ | 0.00011028$ |
| 2026-04-06 | 121,217$ | 3,487.68$ | 0.00010344$ |
| 2026-04-05 | 133,455$ | 1,508.17$ | 0.00012160$ |
| 2026-04-04 | 130,739$ | 2,429.65$ | 0.00013386$ |
| 2026-04-03 | 129,058$ | 5,390.78$ | 0.00013114$ |
| 2026-04-02 | 103,560$ | 2,569.33$ | 0.00012945$ |
| 2026-04-01 | 100,694$ | 1,546.21$ | 0.00010388$ |
| 2026-03-31 | 99,732$ | 3,383.11$ | 0.00010100$ |
| 2026-03-30 | 111,197$ | 2,241.42$ | 0.00010003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
