Utopian Contributor Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 79,742$ | 1,854.35$ | N/A |
| 2026-06-07 | 68,183$ | 3,623.78$ | 0.00007991$ |
| 2026-06-06 | 70,960$ | 1,997.26$ | 0.00006877$ |
| 2026-06-05 | 84,061$ | 3,039.30$ | 0.00007118$ |
| 2026-06-04 | 72,484$ | 5,148.15$ | 0.00008492$ |
| 2026-06-03 | 82,203$ | 3,830.04$ | 0.00007271$ |
| 2026-06-02 | 85,437$ | 2,619.49$ | 0.00008245$ |
| 2026-06-01 | 91,831$ | 8,976.35$ | 0.00008569$ |
| 2026-05-31 | 90,231$ | 2,737.98$ | 0.00009211$ |
| 2026-05-30 | 88,572$ | 3,103.84$ | 0.00009052$ |
| 2026-05-29 | 78,179$ | 6,339.50$ | 0.00008884$ |
| 2026-05-28 | 84,020$ | 1,561.24$ | 0.00007842$ |
| 2026-05-27 | 87,977$ | 2,292.51$ | 0.00008428$ |
| 2026-05-26 | 91,207$ | 1,072.91$ | 0.00008825$ |
| 2026-05-25 | 91,558$ | 2,989.32$ | 0.00009145$ |
| 2026-05-24 | 94,449$ | 789.56$ | 0.00009183$ |
| 2026-05-23 | 90,220$ | 1,882.40$ | 0.00009474$ |
| 2026-05-22 | 93,551$ | 1,515.57$ | 0.00009041$ |
| 2026-05-21 | 95,797$ | 4,863.68$ | 0.00009384$ |
| 2026-05-20 | 91,586$ | 11,337.60$ | 0.00009609$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
