UWU 69 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 21,788$ | 2.14$ | N/A |
| 2026-06-05 | 23,072$ | 48.15$ | 0.00002199$ |
| 2026-06-04 | 23,649$ | 796.58$ | 0.00002328$ |
| 2026-06-03 | 29,403$ | 225.96$ | 0.00002383$ |
| 2026-06-02 | 32,948$ | 257.57$ | 0.00002942$ |
| 2026-06-01 | 31,644$ | 148.35$ | 0.00003325$ |
| 2026-05-31 | 31,706$ | 463.88$ | 0.00003196$ |
| 2026-05-30 | 31,995$ | 18.26$ | 0.00003199$ |
| 2026-05-29 | 32,009$ | 22.80$ | 0.00003230$ |
| 2026-05-28 | 32,092$ | 29.26$ | 0.00003230$ |
| 2026-05-27 | 32,762$ | 51.93$ | 0.00003238$ |
| 2026-05-26 | 33,336$ | 108.38$ | 0.00003304$ |
| 2026-05-25 | 32,629$ | 6.88$ | 0.00003363$ |
| 2026-05-24 | 33,417$ | 83.82$ | 0.00003287$ |
| 2026-05-23 | 33,110$ | 5.81$ | 0.00003372$ |
| 2026-05-22 | 34,428$ | 136.62$ | 0.00003341$ |
| 2026-05-21 | 35,045$ | 283.62$ | 0.00003474$ |
| 2026-05-20 | 35,356$ | 196.07$ | 0.00003537$ |
| 2026-05-19 | 36,023$ | 747.32$ | 0.00003568$ |
| 2026-05-18 | 42,463$ | 50.49$ | 0.00003633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
